Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	59.15	59.15	58.10	59.05	106,264	+0.10(+0.16%)
Jul 30, 2020	58.58	59.02	58.15	58.96	223,799	-0.17(-0.29%)
Jul 29, 2020	58.58	59.25	58.58	59.13	124,411	+0.70(+1.19%)
Jul 28, 2020	58.83	58.90	58.36	58.43	193,043	-0.47(-0.79%)
Jul 27, 2020	58.54	58.95	58.53	58.90	126,981	+0.52(+0.89%)
Jul 24, 2020	58.36	58.54	58.16	58.38	100,186	-0.46(-0.79%)
Jul 23, 2020	59.54	59.70	58.69	58.84	70,683	-0.75(-1.26%)
Jul 22, 2020	59.13	59.63	59.13	59.59	69,518	+0.43(+0.73%)
Jul 21, 2020	59.63	59.63	59.07	59.16	142,103	-0.07(-0.12%)
Jul 20, 2020	58.54	59.27	58.32	59.23	73,301	+0.67(+1.14%)
Jul 17, 2020	58.57	58.71	58.16	58.56	94,736	+0.31(+0.53%)
Jul 16, 2020	58.16	58.34	58.03	58.25	69,501	-0.30(-0.51%)
Jul 15, 2020	58.63	58.69	58.09	58.55	124,633	+0.54(+0.93%)
Jul 14, 2020	56.95	58.03	56.73	58.01	102,812	+0.82(+1.43%)
Jul 13, 2020	58.30	58.68	57.14	57.19	163,561	-0.70(-1.21%)
Jul 10, 2020	57.38	57.93	57.22	57.89	89,706	+0.50(+0.87%)
Jul 09, 2020	57.84	57.84	56.80	57.39	89,295	-0.31(-0.55%)
Jul 08, 2020	57.42	57.71	57.10	57.71	77,856	+0.45(+0.79%)
Jul 07, 2020	57.55	58.05	57.25	57.25	76,053	-0.61(-1.05%)
Jul 06, 2020	57.76	57.92	57.58	57.86	95,013	+0.82(+1.44%)
Jul 02, 2020	57.28	57.54	56.93	57.04	111,714	+0.37(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.