Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.898	8.945	8.664	8.687	15,392,154	-0.08(-0.94%)
Jul 30, 2020	8.793	8.852	8.682	8.769	10,774,950	+0.06(+0.67%)
Jul 29, 2020	8.617	8.746	8.558	8.711	9,528,739	+0.15(+1.78%)
Jul 28, 2020	8.570	8.676	8.523	8.558	13,101,727	+0.04(+0.41%)
Jul 27, 2020	8.418	8.535	8.418	8.523	7,805,252	+0.14(+1.68%)
Jul 24, 2020	8.523	8.594	8.336	8.383	9,681,253	-0.02(-0.28%)
Jul 23, 2020	8.476	8.558	8.383	8.406	9,843,237	-0.07(-0.83%)
Jul 22, 2020	8.383	8.594	8.371	8.476	9,273,959	+0.06(+0.70%)
Jul 21, 2020	8.371	8.441	8.277	8.418	9,411,350	+0.15(+1.84%)
Jul 20, 2020	8.183	8.371	8.172	8.265	12,499,096	+0.04(+0.43%)
Jul 17, 2020	8.207	8.301	8.160	8.230	14,306,849	+0.04(+0.43%)
Jul 16, 2020	8.160	8.383	8.125	8.195	10,097,560	-0.04(-0.43%)
Jul 15, 2020	8.007	8.254	7.996	8.230	11,331,179	+0.30(+3.85%)
Jul 14, 2020	7.738	8.031	7.708	7.925	14,405,224	+0.13(+1.65%)
Jul 13, 2020	7.691	7.878	7.679	7.796	14,906,938	+0.01(+0.15%)
Jul 10, 2020	7.538	7.785	7.480	7.785	19,177,842	+0.21(+2.79%)
Jul 09, 2020	7.703	7.714	7.538	7.574	13,121,788	-0.15(-1.97%)
Jul 08, 2020	7.609	7.750	7.562	7.726	11,929,692	+0.15(+2.01%)
Jul 07, 2020	7.515	7.691	7.515	7.574	18,563,014	+0.04(+0.47%)
Jul 06, 2020	7.515	7.585	7.410	7.538	12,673,694	+0.15(+2.06%)
Jul 02, 2020	7.621	7.656	7.374	7.386	14,402,551	-0.12(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.