Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.87	17.00	16.40	16.85	1,141,522	-0.13(-0.76%)
Jul 30, 2020	17.31	17.50	16.84	16.98	1,117,076	-0.70(-3.95%)
Jul 29, 2020	17.06	17.82	17.05	17.68	1,862,919	+0.64(+3.75%)
Jul 28, 2020	16.63	17.36	16.63	17.04	1,621,672	+0.25(+1.49%)
Jul 27, 2020	16.68	16.92	16.40	16.79	1,514,634	+0.10(+0.62%)
Jul 24, 2020	16.93	17.40	16.62	16.68	1,661,745	-0.26(-1.53%)
Jul 23, 2020	16.75	17.25	16.40	16.94	3,477,693	-1.46(-7.92%)
Jul 22, 2020	18.24	18.46	18.13	18.40	903,948	+0.05(+0.28%)
Jul 21, 2020	18.46	18.76	18.24	18.35	1,061,289	+0.11(+0.62%)
Jul 20, 2020	18.44	18.58	18.16	18.24	533,687	-0.29(-1.58%)
Jul 17, 2020	18.89	19.08	18.53	18.53	692,819	-0.40(-2.10%)
Jul 16, 2020	18.75	19.01	18.63	18.93	806,691	+0.07(+0.37%)
Jul 15, 2020	18.80	19.04	18.65	18.86	1,117,321	+0.55(+3.02%)
Jul 14, 2020	17.79	18.33	17.43	18.31	961,017	+0.56(+3.16%)
Jul 13, 2020	17.62	17.94	17.22	17.75	1,068,249	+0.29(+1.66%)
Jul 10, 2020	17.31	17.55	17.09	17.46	1,576,487	+0.59(+3.50%)
Jul 09, 2020	17.51	17.60	16.82	16.87	726,858	-0.67(-3.80%)
Jul 08, 2020	17.53	17.81	17.34	17.53	980,343	-0.05(-0.29%)
Jul 07, 2020	18.16	18.28	17.52	17.58	956,175	-0.82(-4.46%)
Jul 06, 2020	18.26	18.42	17.98	18.40	915,797	+0.55(+3.06%)
Jul 02, 2020	17.86	18.27	17.69	17.86	881,714	+0.19(+1.06%)
Jul 01, 2020	18.39	18.45	17.63	17.67	902,743	-0.53(-2.91%)
Jun 30, 2020	17.87	18.33	17.69	18.20	841,321	+0.21(+1.14%)
Jun 29, 2020	17.92	18.25	17.81	17.99	1,267,483	+0.33(+1.89%)
Jun 26, 2020	18.05	18.29	17.47	17.66	1,777,467	-0.53(-2.91%)
Jun 25, 2020	17.54	18.22	17.45	18.19	801,039	+0.48(+2.70%)
Jun 24, 2020	18.52	18.63	17.69	17.71	1,474,032	-1.10(-5.86%)
Jun 23, 2020	19.29	19.35	18.78	18.81	1,228,505	-0.14(-0.72%)
Jun 22, 2020	18.63	19.05	18.42	18.95	706,788	+0.25(+1.33%)
Jun 19, 2020	19.25	19.38	18.68	18.70	2,060,219	-0.37(-1.93%)
Jun 18, 2020	18.94	19.44	18.86	19.07	1,003,753	-0.10(-0.54%)
Jun 17, 2020	19.38	19.42	18.96	19.17	1,160,638	-0.21(-1.06%)
Jun 16, 2020	19.79	20.06	19.30	19.38	1,536,667	+0.41(+2.16%)
Jun 15, 2020	18.07	19.14	17.85	18.97	1,103,523	+0.22(+1.19%)
Jun 12, 2020	18.76	18.81	18.05	18.75	1,204,592	+0.71(+3.93%)
Jun 11, 2020	18.40	18.53	17.92	18.04	1,423,174	-1.25(-6.47%)
Jun 10, 2020	19.56	19.95	19.08	19.28	1,345,192	-0.44(-2.25%)
Jun 09, 2020	20.09	20.22	19.64	19.73	1,642,206	-0.73(-3.55%)
Jun 08, 2020	19.50	20.47	19.50	20.46	1,611,718	+1.16(+6.03%)
Jun 05, 2020	19.66	20.38	19.23	19.29	1,302,041	+0.12(+0.62%)
Jun 04, 2020	18.35	19.22	18.20	19.17	1,725,476	+0.60(+3.22%)
Jun 03, 2020	18.08	18.68	17.95	18.58	1,028,389	+0.76(+4.27%)
Jun 02, 2020	17.35	17.87	17.22	17.81	1,159,837	+0.73(+4.25%)
Jun 01, 2020	17.24	17.36	16.93	17.09	1,000,786	+0.02(+0.10%)
May 29, 2020	17.14	17.20	16.88	17.07	1,471,552	-0.32(-1.87%)
May 28, 2020	18.16	18.34	17.34	17.40	1,029,215	-0.75(-4.15%)
May 27, 2020	17.97	18.22	17.54	18.15	1,537,649	+0.54(+3.06%)
May 26, 2020	17.76	17.84	17.40	17.61	1,624,183	+0.62(+3.62%)
May 22, 2020	17.09	17.22	16.80	16.99	844,747	-0.11(-0.65%)
May 21, 2020	16.91	17.27	16.88	17.10	859,141	+0.14(+0.81%)
May 20, 2020	16.99	17.12	16.83	16.97	1,103,549	+0.35(+2.11%)
May 19, 2020	16.63	17.26	16.62	16.62	1,476,390	-0.16(-0.97%)
May 18, 2020	16.29	16.96	16.29	16.78	1,541,285	+1.23(+7.92%)
May 15, 2020	15.09	15.92	15.01	15.55	1,375,975	+0.23(+1.51%)
May 14, 2020	15.12	15.34	14.64	15.32	2,369,713	-0.21(-1.32%)
May 13, 2020	16.04	16.04	15.31	15.52	2,137,661	-0.62(-3.86%)
May 12, 2020	16.48	16.70	16.08	16.15	2,307,488	-0.27(-1.67%)
May 11, 2020	16.05	16.52	15.81	16.42	883,439	+0.18(+1.11%)
May 08, 2020	15.64	16.26	15.51	16.24	863,114	+0.89(+5.79%)
May 07, 2020	15.88	16.08	15.22	15.35	1,482,667	-0.34(-2.18%)
May 06, 2020	15.94	16.08	15.44	15.69	2,101,274	-0.09(-0.54%)
May 05, 2020	16.73	16.73	15.75	15.78	2,829,500	+0.24(+1.54%)
May 04, 2020	15.73	15.83	15.04	15.54	3,350,839	-0.46(-2.88%)
May 01, 2020	16.15	16.22	15.50	16.00	4,601,949	-0.49(-2.95%)
Apr 30, 2020	15.00	16.81	14.57	16.49	3,699,900	+1.06(+6.87%)
Apr 29, 2020	15.39	15.78	15.29	15.43	1,373,067	+0.50(+3.32%)
Apr 28, 2020	14.93	15.17	14.62	14.93	1,134,238	+0.20(+1.33%)
Apr 27, 2020	14.32	14.89	14.25	14.74	804,194	+0.59(+4.17%)
Apr 24, 2020	14.10	14.22	13.78	14.15	639,907	+0.27(+1.91%)
Apr 23, 2020	13.54	14.05	13.29	13.88	812,838	+0.46(+3.44%)
Apr 22, 2020	13.93	14.03	13.29	13.42	633,479	-0.12(-0.88%)
Apr 21, 2020	13.10	13.68	13.10	13.54	976,941	+0.09(+0.64%)
Apr 20, 2020	13.47	13.67	13.32	13.45	1,044,232	-0.37(-2.66%)
Apr 17, 2020	13.90	14.23	13.46	13.82	1,250,216	+0.36(+2.67%)
Apr 16, 2020	13.45	13.57	13.12	13.46	989,424	-0.05(-0.38%)
Apr 15, 2020	13.93	14.04	13.34	13.51	1,401,113	-1.13(-7.71%)
Apr 14, 2020	14.94	15.32	14.45	14.64	3,161,387	+0.10(+0.71%)
Apr 13, 2020	14.51	14.59	13.97	14.54	1,887,677	-0.16(-1.09%)
Apr 09, 2020	15.25	15.77	14.42	14.70	1,451,555	-0.16(-1.08%)
Apr 08, 2020	14.37	15.05	14.11	14.86	962,571	+0.75(+5.33%)
Apr 07, 2020	14.07	14.58	13.90	14.11	1,496,046	+0.68(+5.03%)
Apr 06, 2020	13.19	13.66	12.90	13.43	1,171,428	+0.96(+7.73%)
Apr 03, 2020	13.59	13.69	12.28	12.47	1,994,632	-1.17(-8.56%)
Apr 02, 2020	12.77	13.75	12.62	13.64	2,148,758	+0.80(+6.26%)
Apr 01, 2020	12.85	13.13	12.49	12.83	1,134,021	-0.75(-5.54%)
Mar 31, 2020	13.37	13.89	13.18	13.59	2,381,338	+0.11(+0.82%)
Mar 30, 2020	13.40	13.74	12.85	13.48	1,992,700	-0.01(-0.06%)
Mar 27, 2020	14.09	14.25	13.46	13.48	2,605,608	-1.23(-8.33%)
Mar 26, 2020	14.83	15.75	14.35	14.71	2,512,096	+0.07(+0.46%)
Mar 25, 2020	13.59	15.33	13.25	14.64	2,423,544	+0.96(+7.05%)
Mar 24, 2020	13.53	14.13	13.31	13.68	1,429,188	+0.76(+5.89%)
Mar 23, 2020	13.49	13.79	12.73	12.92	1,691,223	-0.76(-5.56%)
Mar 20, 2020	14.57	14.92	13.45	13.68	1,867,350	-0.75(-5.21%)
Mar 19, 2020	13.35	14.86	13.21	14.43	1,777,744	+0.82(+6.02%)
Mar 18, 2020	13.66	14.65	12.88	13.61	2,254,631	-1.18(-8.00%)
Mar 17, 2020	14.05	14.89	13.39	14.79	3,352,799	+0.91(+6.58%)
Mar 16, 2020	13.75	14.03	13.27	13.88	2,450,494	-1.25(-8.27%)
Mar 13, 2020	14.43	15.21	13.67	15.13	2,481,520	+1.52(+11.18%)
Mar 12, 2020	13.51	14.34	12.87	13.61	2,379,987	-0.85(-5.90%)
Mar 11, 2020	14.24	14.55	13.89	14.46	2,369,490	-0.18(-1.21%)
Mar 10, 2020	15.13	15.13	13.37	14.64	2,533,767	+0.13(+0.87%)
Mar 09, 2020	15.60	15.67	14.32	14.52	2,597,971	-2.60(-15.21%)
Mar 06, 2020	17.36	17.77	16.87	17.12	1,948,971	-0.81(-4.53%)
Mar 05, 2020	17.76	18.20	17.67	17.93	2,223,492	-0.41(-2.26%)
Mar 04, 2020	17.84	18.40	17.48	18.34	1,381,345	+0.78(+4.43%)
Mar 03, 2020	17.74	18.25	17.15	17.57	3,308,762	-0.19(-1.05%)
Mar 02, 2020	17.27	17.78	16.82	17.75	2,234,676	+0.55(+3.19%)
Feb 28, 2020	16.70	17.74	16.66	17.20	2,996,798	-0.10(-0.59%)
Feb 27, 2020	17.35	18.00	16.60	17.30	2,027,091	-0.50(-2.80%)
Feb 26, 2020	17.93	18.01	17.58	17.80	2,694,486	+0.14(+0.77%)
Feb 25, 2020	18.68	18.75	17.63	17.67	1,830,359	-0.79(-4.26%)
Feb 24, 2020	18.35	18.67	18.23	18.45	1,915,899	-0.86(-4.46%)
Feb 21, 2020	19.70	19.88	19.21	19.32	1,668,147	-0.38(-1.93%)
Feb 20, 2020	19.82	20.83	19.22	19.70	3,277,698	+1.04(+5.57%)
Feb 19, 2020	18.66	18.89	18.49	18.66	1,846,278	+0.03(+0.14%)
Feb 18, 2020	18.17	18.64	18.09	18.63	907,552	+0.36(+1.99%)
Feb 14, 2020	18.56	18.59	18.07	18.27	674,971	-0.28(-1.50%)
Feb 13, 2020	18.45	18.61	18.40	18.55	956,341	-0.06(-0.32%)
Feb 12, 2020	18.56	18.78	18.46	18.61	1,423,034	+0.33(+1.80%)
Feb 11, 2020	18.03	18.43	18.02	18.28	595,672	+0.33(+1.84%)
Feb 10, 2020	17.77	18.13	17.72	17.95	756,036	+0.17(+0.95%)
Feb 07, 2020	17.87	17.90	17.60	17.78	732,106	-0.27(-1.50%)
Feb 06, 2020	18.45	18.45	17.96	18.05	843,631	-0.25(-1.39%)
Feb 05, 2020	18.18	18.34	18.08	18.30	808,308	+0.41(+2.32%)
Feb 04, 2020	17.75	18.12	17.65	17.89	861,571	+0.50(+2.87%)
Feb 03, 2020	17.31	17.53	17.19	17.39	1,197,660	+0.20(+1.18%)
Jan 31, 2020	17.69	17.79	17.18	17.19	1,469,654	-0.63(-3.56%)
Jan 30, 2020	17.61	17.89	17.52	17.82	907,338	+0.07(+0.38%)
Jan 29, 2020	17.80	18.00	17.74	17.75	802,995	+0.05(+0.29%)
Jan 28, 2020	17.73	17.83	17.58	17.70	655,921	+0.11(+0.62%)
Jan 27, 2020	17.15	17.76	17.09	17.59	1,140,223	+0.01(+0.05%)
Jan 24, 2020	17.66	17.75	17.36	17.58	909,898	-0.05(-0.29%)
Jan 23, 2020	17.25	17.70	17.03	17.63	1,412,719	+0.28(+1.61%)
Jan 22, 2020	17.42	17.58	17.20	17.36	1,130,411	+0.12(+0.69%)
Jan 21, 2020	17.58	17.66	16.86	17.24	1,267,813	-0.44(-2.49%)
Jan 17, 2020	18.07	18.19	17.59	17.68	1,328,059	-0.50(-2.74%)
Jan 16, 2020	17.77	18.19	17.73	18.18	1,459,118	+0.68(+3.86%)
Jan 15, 2020	17.60	17.75	17.34	17.50	1,108,687	-0.29(-1.62%)
Jan 14, 2020	17.50	17.98	17.42	17.79	1,453,336	-0.13(-0.71%)
Jan 13, 2020	17.85	17.95	17.59	17.91	1,168,909	+0.16(+0.90%)
Jan 10, 2020	17.90	17.90	17.68	17.75	1,209,396	-0.08(-0.42%)
Jan 09, 2020	18.07	18.13	17.71	17.83	1,385,124	-0.14(-0.79%)
Jan 08, 2020	18.04	18.20	17.96	17.97	1,313,360	-0.07(-0.37%)
Jan 07, 2020	18.30	18.33	17.92	18.04	960,380	-0.31(-1.69%)
Jan 06, 2020	18.32	18.37	18.19	18.35	1,318,195	-0.13(-0.68%)
Jan 03, 2020	18.22	18.51	18.18	18.47	743,922	-0.08(-0.41%)
Jan 02, 2020	18.73	18.76	18.30	18.55	1,438,115	-0.01(-0.05%)
Dec 31, 2019	18.60	18.83	18.53	18.56	1,328,270	-0.09(-0.49%)
Dec 30, 2019	18.96	19.00	18.63	18.65	1,216,266	-0.36(-1.90%)
Dec 27, 2019	19.34	19.35	18.98	19.01	669,327	-0.24(-1.26%)
Dec 26, 2019	19.23	19.28	19.09	19.25	490,481	+0.13(+0.66%)
Dec 24, 2019	19.23	19.28	19.09	19.13	253,265	-0.15(-0.78%)
Dec 23, 2019	18.94	19.31	18.78	19.28	791,082	+0.39(+2.09%)
Dec 20, 2019	19.06	19.14	18.79	18.89	3,655,161	-0.02(-0.09%)
Dec 19, 2019	19.02	19.14	18.88	18.90	2,183,996	-0.09(-0.49%)
Dec 18, 2019	18.75	19.07	18.61	18.99	1,652,136	+0.24(+1.30%)
Dec 17, 2019	18.86	18.94	18.70	18.75	1,015,548	-0.10(-0.53%)
Dec 16, 2019	19.14	19.25	18.84	18.85	1,377,765	-0.22(-1.14%)
Dec 13, 2019	19.21	19.48	18.92	19.07	1,153,300	-0.20(-1.04%)
Dec 12, 2019	18.97	19.39	18.89	19.27	1,530,046	+0.29(+1.55%)
Dec 11, 2019	18.10	18.99	18.05	18.98	2,490,051	+1.05(+5.84%)
Dec 10, 2019	17.84	18.01	17.76	17.93	1,386,770	+0.08(+0.47%)
Dec 09, 2019	17.79	18.03	17.76	17.85	931,226	+0.03(+0.19%)
Dec 06, 2019	17.59	17.93	17.59	17.81	950,998	+0.59(+3.40%)
Dec 05, 2019	17.30	17.39	17.15	17.23	679,134	+0.02(+0.10%)
Dec 04, 2019	17.25	17.51	17.20	17.21	909,841	+0.05(+0.29%)
Dec 03, 2019	17.13	17.18	16.92	17.16	798,639	-0.27(-1.54%)
Dec 02, 2019	17.70	17.95	17.41	17.43	944,533	-0.20(-1.14%)
Nov 29, 2019	17.81	17.91	17.58	17.63	568,832	-0.31(-1.73%)
Nov 27, 2019	17.83	17.98	17.75	17.94	770,418	+0.13(+0.71%)
Nov 26, 2019	17.96	18.17	17.76	17.81	1,099,473	-0.20(-1.12%)
Nov 25, 2019	17.91	18.12	17.84	18.01	1,252,354	+0.18(+0.99%)
Nov 22, 2019	17.59	17.88	17.57	17.84	738,074	+0.34(+1.96%)
Nov 21, 2019	17.52	17.74	17.44	17.49	968,197	+0.01(+0.05%)
Nov 20, 2019	17.61	17.72	17.40	17.49	1,054,850	-0.18(-1.00%)
Nov 19, 2019	17.73	17.80	17.54	17.66	662,389	+0.06(+0.33%)
Nov 18, 2019	17.72	17.72	17.44	17.60	811,418	-0.15(-0.85%)
Nov 15, 2019	17.80	17.96	17.60	17.75	761,228	+0.12(+0.67%)
Nov 14, 2019	17.81	17.93	17.54	17.64	881,644	-0.14(-0.80%)
Nov 13, 2019	17.87	18.00	17.73	17.78	1,138,062	-0.29(-1.62%)
Nov 12, 2019	18.11	18.23	17.95	18.07	1,687,906	-0.08(-0.42%)
Nov 11, 2019	17.60	18.18	17.54	18.15	2,021,657	+0.34(+1.93%)
Nov 08, 2019	17.87	18.01	17.63	17.80	1,422,320	-0.28(-1.57%)
Nov 07, 2019	18.30	18.58	18.04	18.09	1,571,957	+0.02(+0.09%)
Nov 06, 2019	18.16	18.26	17.88	18.07	1,033,850	-0.16(-0.87%)
Nov 05, 2019	18.32	18.66	18.13	18.23	2,040,938	-0.03(-0.14%)
Nov 04, 2019	17.83	18.49	17.80	18.26	3,348,541	+0.87(+5.01%)
Nov 01, 2019	16.72	17.40	16.67	17.39	2,711,921	+0.81(+4.90%)
Oct 31, 2019	16.72	16.72	16.32	16.57	2,999,964	-0.14(-0.85%)
Oct 30, 2019	16.51	16.72	16.31	16.72	2,873,680	+0.17(+1.01%)
Oct 29, 2019	16.36	16.76	16.32	16.55	1,882,941	+0.08(+0.46%)
Oct 28, 2019	16.14	16.51	16.13	16.47	1,858,254	+0.39(+2.40%)
Oct 25, 2019	15.58	16.34	15.58	16.09	2,596,388	+0.41(+2.62%)
Oct 24, 2019	15.59	16.11	14.69	15.68	3,881,475	+0.18(+1.14%)
Oct 23, 2019	15.51	15.66	15.21	15.50	1,610,441	-0.01(-0.05%)
Oct 22, 2019	15.37	15.52	15.03	15.51	1,741,280	+0.11(+0.71%)
Oct 21, 2019	15.27	15.60	15.27	15.40	1,388,080	+0.28(+1.83%)
Oct 18, 2019	15.18	15.34	15.04	15.12	1,077,989	-0.21(-1.37%)
Oct 17, 2019	15.30	15.53	15.11	15.33	1,193,128	+0.20(+1.33%)
Oct 16, 2019	14.94	15.31	14.85	15.13	1,320,628	+0.22(+1.46%)
Oct 15, 2019	14.34	14.99	14.21	14.91	1,291,443	+0.54(+3.79%)
Oct 14, 2019	14.29	14.48	14.17	14.37	1,720,918	-0.06(-0.41%)
Oct 11, 2019	14.24	14.66	14.24	14.43	2,147,265	+0.35(+2.50%)
Oct 10, 2019	13.55	14.13	13.50	14.08	1,915,880	+0.63(+4.69%)
Oct 09, 2019	13.45	13.51	13.31	13.45	1,258,592	+0.10(+0.75%)
Oct 08, 2019	13.45	13.52	13.30	13.35	1,705,655	-0.31(-2.25%)
Oct 07, 2019	13.88	13.99	13.55	13.65	2,292,612	-0.34(-2.43%)
Oct 04, 2019	14.46	14.49	13.73	13.99	2,518,376	-0.48(-3.32%)
Oct 03, 2019	14.75	14.76	14.23	14.47	1,867,921	-0.32(-2.19%)
Oct 02, 2019	15.02	15.18	14.51	14.80	2,024,427	-0.41(-2.73%)
Oct 01, 2019	16.46	16.63	15.12	15.21	1,260,637	-1.11(-6.81%)
Sep 30, 2019	16.47	16.59	16.31	16.32	1,337,006	-0.08(-0.51%)
Sep 27, 2019	16.44	16.73	16.36	16.41	1,109,754	+0.06(+0.36%)
Sep 26, 2019	16.28	16.48	16.16	16.35	1,493,149	+0.03(+0.20%)
Sep 25, 2019	15.75	16.48	15.75	16.32	1,328,604	+0.50(+3.15%)
Sep 24, 2019	16.42	16.49	15.73	15.82	1,558,859	-0.61(-3.69%)
Sep 23, 2019	15.99	16.57	15.97	16.42	1,321,771	+0.29(+1.80%)
Sep 20, 2019	16.45	16.56	16.10	16.13	7,571,768	-0.28(-1.72%)
Sep 19, 2019	16.41	16.61	16.23	16.42	1,256,433	+0.02(+0.10%)
Sep 18, 2019	16.47	16.55	16.23	16.40	1,243,800	-0.19(-1.15%)
Sep 17, 2019	16.84	16.89	16.34	16.59	1,221,230	-0.24(-1.43%)
Sep 16, 2019	16.63	17.04	16.57	16.83	1,539,034	+0.23(+1.40%)
Sep 13, 2019	16.70	16.96	16.45	16.60	1,323,386	+0.02(+0.15%)
Sep 12, 2019	16.75	16.77	16.23	16.57	1,544,741	-0.22(-1.28%)
Sep 11, 2019	16.44	16.82	16.03	16.79	1,859,452	+0.47(+2.90%)
Sep 10, 2019	15.71	16.34	15.68	16.32	2,633,848	+0.53(+3.36%)
Sep 09, 2019	15.20	15.81	15.20	15.78	3,243,277	+0.70(+4.62%)
Sep 06, 2019	14.87	15.36	14.87	15.09	1,740,162	+0.37(+2.54%)
Sep 05, 2019	14.46	14.87	14.29	14.71	1,337,204	+0.54(+3.80%)
Sep 04, 2019	14.05	14.25	13.94	14.18	955,485	+0.38(+2.77%)
Sep 03, 2019	14.31	14.40	13.64	13.79	1,238,608	-0.70(-4.81%)
Aug 30, 2019	14.50	14.56	14.30	14.49	1,059,239	+0.17(+1.16%)
Aug 29, 2019	13.98	14.36	13.96	14.32	1,163,538	+0.56(+4.10%)
Aug 28, 2019	13.48	13.84	13.35	13.76	800,446	+0.23(+1.72%)
Aug 27, 2019	13.72	13.79	13.48	13.53	956,022	-0.09(-0.67%)
Aug 26, 2019	13.69	13.74	13.52	13.62	1,175,618	+0.12(+0.86%)
Aug 23, 2019	14.05	14.05	13.38	13.50	1,497,113	-0.69(-4.85%)
Aug 22, 2019	14.14	14.35	14.03	14.19	963,541	+0.08(+0.59%)
Aug 21, 2019	14.22	14.26	14.06	14.11	949,427	+0.07(+0.53%)
Aug 20, 2019	14.26	14.30	13.95	14.03	720,963	-0.24(-1.69%)
Aug 19, 2019	14.30	14.37	14.14	14.28	1,086,027	+0.21(+1.47%)
Aug 16, 2019	13.78	14.11	13.69	14.07	1,206,684	+0.37(+2.73%)
Aug 15, 2019	14.22	14.22	13.50	13.69	2,215,159	-0.50(-3.51%)
Aug 14, 2019	14.77	14.84	14.13	14.19	1,451,652	-0.90(-5.99%)
Aug 13, 2019	15.11	15.59	14.95	15.10	1,099,059	-0.02(-0.11%)
Aug 12, 2019	15.59	15.67	15.10	15.11	1,321,340	-0.60(-3.80%)
Aug 09, 2019	16.28	16.32	15.70	15.71	1,223,804	-0.66(-4.00%)
Aug 08, 2019	16.07	16.41	16.07	16.37	1,634,122	+0.33(+2.07%)
Aug 07, 2019	15.70	16.11	15.63	16.03	1,345,585	+0.04(+0.26%)
Aug 06, 2019	15.81	16.00	15.64	15.99	1,577,449	+0.32(+2.01%)
Aug 05, 2019	15.83	15.99	15.53	15.68	2,655,506	-0.50(-3.08%)
Aug 02, 2019	16.14	16.31	15.96	16.17	2,105,820	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.