Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.9325	0.9325	0.9000	0.9000	3,900	-0.03(-3.23%)
Jul 30, 2020	0.9500	0.9800	0.9150	0.9300	6,250	-0.04(-4.12%)
Jul 29, 2020	0.9229	0.9891	0.9229	0.9700	27,650	-0.01(-0.51%)
Jul 28, 2020	1.030	1.030	0.9250	0.9750	50,849	-0.10(-8.88%)
Jul 27, 2020	0.9987	1.070	0.9900	1.070	48,860	+0.11(+11.46%)
Jul 24, 2020	0.9100	0.9600	0.9100	0.9600	10,000	-0.04(-3.70%)
Jul 23, 2020	1.011	1.020	0.9600	0.9969	39,003	-0.00(-0.31%)
Jul 22, 2020	0.9400	1.030	0.9400	1.000	64,350	+0.09(+9.89%)
Jul 21, 2020	0.8700	0.9100	0.8700	0.9100	32,881	+0.06(+7.31%)
Jul 20, 2020	0.8350	0.8480	0.8350	0.8480	7,200	+0.01(+1.56%)
Jul 17, 2020	0.8189	0.8350	0.8080	0.8350	2,200	+0.02(+1.83%)
Jul 15, 2020		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Jul 14, 2020	0.8200	0.8300	0.8200	0.8200	13,190	-0.04(-4.65%)
Jul 13, 2020	0.8420	0.8700	0.8140	0.8600	15,000	-0.02(-1.71%)
Jul 10, 2020		0.8750	0.8750	0.8750	91	+0.00(+0.00%)
Jul 09, 2020		0.8750	0.8750	0.8750	92	+0.00(+0.00%)
Jul 08, 2020	0.8950	0.8950	0.8450	0.8750	3,603	+0.02(+1.74%)
Jul 07, 2020	0.8800	0.8800	0.8500	0.8600	3,614	-0.01(-1.56%)
Jul 06, 2020	0.8750	0.8750	0.8700	0.8736	1,970	+0.01(+1.58%)
Jul 02, 2020	0.8690	0.8690	0.8500	0.8600	14,100	+0.01(+1.18%)
Jul 01, 2020	0.8850	0.8850	0.8015	0.8500	28,334	+0.04(+4.94%)
Jun 30, 2020	0.8005	0.8100	0.8005	0.8100	2,501	+0.00(+0.00%)
Jun 29, 2020	0.7700	0.8100	0.7700	0.8100	1,901	+0.02(+2.53%)
Jun 26, 2020	0.7600	0.7900	0.7600	0.7900	1,200	+0.02(+1.94%)
Jun 25, 2020	0.7950	0.7980	0.7750	0.7750	3,201	-0.05(-6.06%)
Jun 24, 2020	0.8145	0.8290	0.7850	0.8250	1,921	+0.01(+0.61%)
Jun 23, 2020	0.8200	0.8200	0.8200	0.8200	7,200	+0.01(+1.86%)
Jun 22, 2020	0.7875	0.8050	0.7875	0.8050	1,954	+0.05(+5.92%)
Jun 19, 2020	0.7500	0.7615	0.7490	0.7600	92,900	+0.03(+3.68%)
Jun 18, 2020	0.7115	0.7330	0.7115	0.7330	1,000	+0.02(+2.16%)
Jun 17, 2020	0.6740	0.7175	0.6680	0.7175	1,100	-0.01(-1.71%)
Jun 16, 2020	0.7300	0.7300	0.7300	0.7300	6,060	+0.00(+0.00%)
Jun 15, 2020	0.7105	0.7300	0.6600	0.7300	13,800	+0.03(+4.29%)
Jun 12, 2020	0.7175	0.7175	0.7000	0.7000	28,200	-0.02(-2.78%)
Jun 11, 2020	0.7200	0.7200	0.7200	0.7200	500	+0.01(+1.98%)
Jun 09, 2020		0.7060	0.7060	0.7060	0	-0.03(-3.95%)
Jun 05, 2020		0.7350	0.7350	0.7350	0	-0.03(-3.92%)
Jun 04, 2020	0.7600	0.7650	0.7600	0.7650	5,000	-0.02(-1.92%)
Jun 03, 2020	0.7800	0.7800	0.7800	0.7800	6,938	-0.02(-2.80%)
Jun 02, 2020	0.8400	0.8400	0.7800	0.8025	40,945	+0.02(+2.88%)
Jun 01, 2020	0.8000	0.8200	0.7800	0.7800	9,562	+0.05(+6.12%)
May 29, 2020	0.7500	0.7500	0.7290	0.7350	139,000	+0.02(+2.80%)
May 28, 2020	0.7100	0.7150	0.7100	0.7150	7,200	+0.03(+4.84%)
May 27, 2020	0.7090	0.7090	0.6820	0.6820	3,500	-0.05(-6.58%)
May 26, 2020	0.7350	0.7350	0.7200	0.7300	5,500	+0.03(+4.89%)
May 22, 2020	0.6960	0.6960	0.6960	0.6960	1,100	-0.05(-7.08%)
May 21, 2020	0.7480	0.7490	0.7480	0.7490	1,400	-0.00(-0.13%)
May 20, 2020	0.7600	0.7600	0.7350	0.7500	16,707	-0.04(-4.46%)
May 19, 2020	0.7650	0.8000	0.7600	0.7850	266,459	+0.05(+6.95%)
May 18, 2020	0.7850	0.7850	0.7300	0.7340	13,371	+0.00(+0.55%)
May 15, 2020	0.6600	0.7500	0.6600	0.7300	546,600	+0.07(+11.11%)
May 14, 2020	0.6570	0.6570	0.6570	0.6570	550	+0.04(+5.97%)
May 13, 2020	0.6385	0.6385	0.6200	0.6200	11,484	-0.04(-5.63%)
May 11, 2020		0.6570	0.6570	0.6570	0	+0.03(+5.54%)
May 08, 2020	0.6225	0.6225	0.6225	0.6225	2,500	+0.01(+1.63%)
May 07, 2020	0.6050	0.6125	0.6050	0.6125	1,220	+0.05(+9.37%)
May 06, 2020	0.6100	0.6100	0.5600	0.5600	4,200	-0.02(-3.45%)
May 05, 2020	0.5800	0.5800	0.5800	0.5800	6,030	+0.03(+5.45%)
May 04, 2020	0.5775	0.5775	0.5450	0.5500	33,500	-0.03(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.