Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	68.01	68.09	65.68	66.34	205,000	-2.06(-3.02%)
Jul 30, 2020	66.93	68.74	66.93	68.41	138,396	-1.08(-1.56%)
Jul 29, 2020	69.54	69.59	68.19	69.49	105,478	+1.74(+2.58%)
Jul 28, 2020	67.39	68.22	67.24	67.75	25,237	+1.01(+1.51%)
Jul 27, 2020	67.46	67.72	66.74	66.74	67,106	-0.12(-0.18%)
Jul 24, 2020	66.72	67.69	66.44	66.86	29,200	+0.00(+0.00%)
Jul 23, 2020	67.33	67.89	66.68	66.86	34,807	-0.37(-0.55%)
Jul 22, 2020	66.92	67.23	66.50	67.23	44,824	-0.11(-0.16%)
Jul 21, 2020	67.76	68.57	67.34	67.34	33,906	-0.03(-0.04%)
Jul 20, 2020	66.99	67.37	66.67	67.37	22,349	-0.44(-0.65%)
Jul 17, 2020	67.34	67.88	67.31	67.81	32,600	+0.27(+0.40%)
Jul 16, 2020	67.41	67.79	67.34	67.54	50,277	-1.44(-2.09%)
Jul 15, 2020	69.41	69.67	68.44	68.98	24,078	+1.36(+2.01%)
Jul 14, 2020	67.30	67.80	67.01	67.62	28,295	+0.47(+0.70%)
Jul 13, 2020	68.25	69.16	67.07	67.15	23,838	+0.69(+1.04%)
Jul 10, 2020	66.14	67.17	65.56	66.46	26,200	+0.12(+0.18%)
Jul 09, 2020	67.16	67.25	65.98	66.34	21,472	-0.73(-1.09%)
Jul 08, 2020	66.70	67.55	66.41	67.07	86,352	+0.48(+0.72%)
Jul 07, 2020	66.82	67.24	66.58	66.59	31,001	-0.77(-1.14%)
Jul 06, 2020	68.10	68.10	66.89	67.36	32,450	+1.68(+2.56%)
Jul 02, 2020	66.22	66.22	65.11	65.68	47,600	+0.46(+0.71%)
Jul 01, 2020	64.69	65.47	63.87	65.22	24,272	+0.72(+1.12%)
Jun 30, 2020	64.03	64.54	63.68	64.50	35,316	-1.88(-2.83%)
Jun 29, 2020	65.35	66.44	65.33	66.37	44,861	+1.85(+2.87%)
Jun 26, 2020	64.93	65.41	64.15	64.52	27,500	-0.76(-1.16%)
Jun 25, 2020	63.94	65.33	63.94	65.28	35,895	+1.88(+2.97%)
Jun 24, 2020	64.63	64.70	63.20	63.40	21,499	-3.01(-4.53%)
Jun 23, 2020	67.14	67.14	66.13	66.41	26,303	+0.37(+0.56%)
Jun 22, 2020	65.27	66.06	65.27	66.04	49,073	+0.81(+1.24%)
Jun 19, 2020	65.84	66.11	64.83	65.23	42,700	+0.76(+1.18%)
Jun 18, 2020	64.22	64.92	64.00	64.47	67,003	-0.19(-0.29%)
Jun 17, 2020	64.80	65.27	64.47	64.66	89,633	+0.43(+0.67%)
Jun 16, 2020	64.79	65.13	63.69	64.23	41,425	+0.23(+0.36%)
Jun 15, 2020	62.65	64.34	62.65	64.00	29,847	-0.54(-0.84%)
Jun 12, 2020	64.89	64.89	63.14	64.54	27,800	+1.76(+2.80%)
Jun 11, 2020	64.80	64.86	62.68	62.78	34,493	-4.51(-6.69%)
Jun 10, 2020	67.20	67.84	66.76	67.29	38,226	-2.18(-3.14%)
Jun 09, 2020	68.25	69.53	68.12	69.47	202,238	-0.27(-0.39%)
Jun 08, 2020	69.93	69.97	68.95	69.74	45,642	-0.51(-0.73%)
Jun 05, 2020	70.21	71.25	69.65	70.25	25,900	+1.84(+2.69%)
Jun 04, 2020	68.01	68.67	67.96	68.41	51,170	-0.31(-0.45%)
Jun 03, 2020	67.59	68.73	67.57	68.72	28,329	+1.36(+2.01%)
Jun 02, 2020	67.00	67.53	66.73	67.36	112,785	+1.49(+2.27%)
Jun 01, 2020	65.58	66.03	65.42	65.87	45,546	+0.86(+1.32%)
May 29, 2020	66.60	66.60	64.17	65.01	28,700	-1.02(-1.54%)
May 28, 2020	65.04	66.73	64.76	66.03	39,265	+1.34(+2.07%)
May 27, 2020	63.89	64.70	62.85	64.69	41,722	+3.77(+6.19%)
May 26, 2020	61.84	61.85	60.92	60.92	40,747	+0.67(+1.11%)
May 22, 2020	60.02	60.46	59.88	60.25	28,300	-0.92(-1.50%)
May 21, 2020	61.60	61.67	60.84	61.17	26,323	-0.89(-1.43%)
May 20, 2020	61.31	62.71	60.80	62.06	49,937	+0.81(+1.32%)
May 19, 2020	61.32	61.86	60.90	61.25	89,611	-0.28(-0.46%)
May 18, 2020	59.46	61.70	59.46	61.53	113,981	+2.81(+4.78%)
May 15, 2020	57.99	58.85	57.89	58.72	33,600	+0.21(+0.36%)
May 14, 2020	57.12	58.69	57.06	58.51	58,528	-0.27(-0.46%)
May 13, 2020	59.55	59.57	58.22	58.78	49,334	-1.98(-3.26%)
May 12, 2020	61.53	62.03	60.76	60.76	62,048	-1.09(-1.77%)
May 11, 2020	61.46	62.01	61.22	61.85	101,210	+1.65(+2.75%)
May 08, 2020	59.53	60.42	59.48	60.20	45,500	+0.55(+0.92%)
May 07, 2020	59.71	59.96	59.06	59.65	57,048	+1.34(+2.30%)
May 06, 2020	59.70	59.70	58.31	58.31	63,003	-1.34(-2.25%)
May 05, 2020	58.89	60.01	58.89	59.65	52,077	+1.47(+2.53%)
May 04, 2020	57.65	58.96	57.33	58.18	77,229	-2.33(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.