Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	40.51	40.51	38.96	39.51	42,900	-1.09(-2.68%)
Jul 30, 2020	40.97	41.00	40.25	40.60	42,686	-0.96(-2.31%)
Jul 29, 2020	40.76	41.95	40.76	41.56	47,730	+1.10(+2.72%)
Jul 28, 2020	40.88	40.96	40.35	40.46	35,328	-0.57(-1.39%)
Jul 27, 2020	40.00	41.15	40.00	41.03	55,961	+0.91(+2.27%)
Jul 24, 2020	40.00	40.26	39.59	40.12	63,900	+0.18(+0.45%)
Jul 23, 2020	40.36	40.94	39.50	39.94	39,855	-0.60(-1.48%)
Jul 22, 2020	41.66	42.17	40.17	40.54	48,524	-1.37(-3.27%)
Jul 21, 2020	41.84	42.71	41.50	41.91	45,843	+0.34(+0.82%)
Jul 20, 2020	40.69	42.25	40.69	41.57	24,490	+0.62(+1.51%)
Jul 17, 2020	40.49	41.47	40.36	40.95	27,600	+0.33(+0.81%)
Jul 16, 2020	41.09	41.45	40.45	40.62	35,994	-0.58(-1.41%)
Jul 15, 2020	40.77	41.69	40.77	41.20	62,853	+1.26(+3.15%)
Jul 14, 2020	39.88	40.48	39.52	39.94	65,352	+0.27(+0.68%)
Jul 13, 2020	40.46	40.91	39.62	39.67	46,006	-0.33(-0.82%)
Jul 10, 2020	40.28	40.56	39.63	40.00	29,200	-0.27(-0.67%)
Jul 09, 2020	40.74	40.86	39.70	40.27	33,822	-0.41(-1.01%)
Jul 08, 2020	39.90	40.69	39.54	40.68	50,366	+0.61(+1.52%)
Jul 07, 2020	40.61	40.97	39.47	40.07	54,384	-0.93(-2.27%)
Jul 06, 2020	42.36	42.36	40.59	41.00	41,281	-0.74(-1.77%)
Jul 02, 2020	41.99	42.62	41.43	41.74	27,800	+0.25(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.