Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.16	11.18	11.05	11.18	30,200	+0.06(+0.54%)
Jul 30, 2020	10.92	11.12	10.92	11.12	27,698	+0.09(+0.82%)
Jul 29, 2020	10.99	11.05	10.96	11.03	39,686	+0.12(+1.07%)
Jul 28, 2020	10.90	10.95	10.89	10.91	24,820	-0.05(-0.42%)
Jul 27, 2020	10.85	11.00	10.82	10.96	30,586	+0.11(+1.01%)
Jul 24, 2020	10.88	10.92	10.83	10.85	23,400	-0.04(-0.37%)
Jul 23, 2020	10.77	10.89	10.77	10.89	38,703	+0.09(+0.83%)
Jul 22, 2020	10.79	10.87	10.78	10.80	68,661	-0.02(-0.18%)
Jul 21, 2020	10.77	10.83	10.75	10.82	41,372	+0.15(+1.41%)
Jul 20, 2020	10.78	10.80	10.67	10.67	26,107	-0.06(-0.56%)
Jul 17, 2020	10.59	11.05	10.59	10.73	83,100	+0.14(+1.32%)
Jul 16, 2020	10.60	10.62	10.56	10.59	18,090	-0.01(-0.09%)
Jul 15, 2020	10.55	10.63	10.51	10.60	32,580	+0.09(+0.86%)
Jul 14, 2020	10.40	10.54	10.40	10.51	22,413	+0.00(+0.00%)
Jul 13, 2020	10.63	10.68	10.50	10.51	26,261	-0.05(-0.47%)
Jul 10, 2020	10.64	10.64	10.53	10.56	56,100	-0.03(-0.28%)
Jul 09, 2020	10.58	10.62	10.53	10.59	27,071	-0.03(-0.28%)
Jul 08, 2020	10.60	10.65	10.60	10.62	37,413	+0.07(+0.66%)
Jul 07, 2020	10.54	10.60	10.54	10.55	47,761	-0.01(-0.09%)
Jul 06, 2020	10.49	10.60	10.46	10.56	48,935	+0.09(+0.86%)
Jul 02, 2020	10.59	10.64	10.45	10.47	71,600	-0.01(-0.10%)
Jul 01, 2020	10.36	10.51	10.36	10.48	52,359	+0.13(+1.26%)
Jun 30, 2020	10.20	10.36	10.20	10.35	70,217	+0.08(+0.78%)
Jun 29, 2020	10.20	10.32	10.20	10.27	115,795	-0.03(-0.29%)
Jun 26, 2020	10.55	10.55	10.17	10.30	295,800	-0.29(-2.74%)
Jun 25, 2020	10.60	10.63	10.57	10.59	26,467	+0.05(+0.47%)
Jun 24, 2020	10.73	10.76	10.54	10.54	119,351	-0.19(-1.77%)
Jun 23, 2020	10.71	10.75	10.64	10.73	349,573	+0.09(+0.85%)
Jun 22, 2020	10.59	10.67	10.58	10.64	65,259	+0.02(+0.19%)
Jun 19, 2020	10.73	10.76	10.60	10.62	60,900	-0.07(-0.65%)
Jun 18, 2020	10.69	10.73	10.61	10.69	55,944	+0.03(+0.28%)
Jun 17, 2020	10.83	10.84	10.64	10.66	59,861	-0.11(-1.02%)
Jun 16, 2020	10.86	10.94	10.77	10.77	49,252	+0.08(+0.75%)
Jun 15, 2020	10.53	10.69	10.46	10.69	39,194	+0.10(+0.94%)
Jun 12, 2020	10.80	10.90	10.54	10.59	31,700	-0.04(-0.38%)
Jun 11, 2020	10.63	10.95	10.52	10.63	72,464	-0.47(-4.23%)
Jun 10, 2020	11.12	11.13	11.02	11.10	50,597	+0.04(+0.41%)
Jun 09, 2020	11.08	11.12	11.04	11.05	58,888	-0.08(-0.67%)
Jun 08, 2020	11.07	11.14	11.07	11.13	33,415	+0.06(+0.54%)
Jun 05, 2020	11.00	11.17	10.96	11.07	48,200	+0.11(+1.00%)
Jun 04, 2020	10.98	11.08	10.90	10.96	54,745	+0.02(+0.18%)
Jun 03, 2020	10.91	11.07	10.91	10.94	44,949	+0.05(+0.46%)
Jun 02, 2020	10.91	10.93	10.88	10.89	52,122	+0.02(+0.18%)
Jun 01, 2020	10.64	11.00	10.62	10.87	125,070	+0.15(+1.40%)
May 29, 2020	10.72	10.73	10.64	10.72	33,700	+0.05(+0.47%)
May 28, 2020	10.51	10.69	10.48	10.67	79,176	+0.16(+1.52%)
May 27, 2020	10.47	10.52	10.34	10.51	66,863	+0.22(+2.14%)
May 26, 2020	10.21	10.38	10.15	10.29	118,209	+0.19(+1.88%)
May 22, 2020	10.08	10.22	9.965	10.10	118,800	+0.06(+0.60%)
May 21, 2020	9.970	10.14	9.920	10.04	103,313	+0.02(+0.20%)
May 20, 2020	10.04	10.09	9.950	10.02	206,812	+0.04(+0.40%)
May 19, 2020	9.840	10.05	9.780	9.980	41,937	+0.12(+1.22%)
May 18, 2020	9.750	9.900	9.700	9.860	90,285	+0.08(+0.82%)
May 15, 2020	9.680	9.855	9.680	9.780	47,700	+0.05(+0.51%)
May 14, 2020	9.740	9.815	9.630	9.730	94,116	-0.16(-1.62%)
May 13, 2020	9.970	9.990	9.810	9.890	112,495	-0.03(-0.30%)
May 12, 2020	9.920	10.01	9.920	9.920	44,106	-0.04(-0.40%)
May 11, 2020	9.900	9.970	9.871	9.960	37,562	-0.02(-0.20%)
May 08, 2020	9.930	10.20	9.930	9.980	187,700	+0.08(+0.81%)
May 07, 2020	9.800	9.930	9.800	9.900	115,867	+0.11(+1.12%)
May 06, 2020	9.800	9.860	9.780	9.790	77,638	+0.07(+0.72%)
May 05, 2020	9.780	9.830	9.720	9.720	46,173	+0.03(+0.31%)
May 04, 2020	9.600	9.710	9.600	9.690	57,932	+0.08(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.