Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	197.35	198.70	196.69	197.35	3,138,471	-0.13(-0.07%)
Aug 28, 2020	195.56	199.13	194.59	197.47	3,496,021	+2.50(+1.28%)
Aug 27, 2020	196.95	198.57	194.89	194.98	3,511,270	-1.44(-0.73%)
Aug 26, 2020	194.88	197.03	194.43	196.42	2,521,344	+1.02(+0.52%)
Aug 25, 2020	196.60	196.81	195.00	195.40	2,505,692	+0.03(+0.01%)
Aug 24, 2020	195.04	196.18	193.82	195.37	2,680,833	+0.97(+0.50%)
Aug 21, 2020	192.93	194.97	192.28	194.41	3,792,471	+1.55(+0.81%)
Aug 20, 2020	191.24	193.87	191.22	192.85	2,269,020	+0.34(+0.18%)
Aug 19, 2020	193.17	194.04	191.71	192.51	2,950,215	-0.74(-0.38%)
Aug 18, 2020	192.28	193.36	190.42	193.26	3,179,610	+1.52(+0.79%)
Aug 17, 2020	190.15	192.50	190.07	191.74	2,850,205	+1.51(+0.79%)
Aug 14, 2020	189.24	190.51	188.55	190.23	2,242,094	+0.50(+0.26%)
Aug 13, 2020	189.25	190.44	188.69	189.74	1,953,494	+0.43(+0.23%)
Aug 12, 2020	190.08	190.57	188.72	189.31	2,358,486	+0.94(+0.50%)
Aug 11, 2020	188.37	190.59	187.68	188.37	2,697,020	+0.81(+0.43%)
Aug 10, 2020	187.77	188.52	186.11	187.56	3,029,362	-0.44(-0.23%)
Aug 07, 2020	186.86	188.52	186.79	188.00	3,242,994	+1.30(+0.70%)
Aug 06, 2020	182.65	187.08	182.28	186.70	3,438,067	+3.60(+1.97%)
Aug 05, 2020	183.78	184.23	181.85	183.09	2,483,272	-0.09(-0.05%)
Aug 04, 2020	179.13	183.50	178.57	183.19	4,026,885	+4.56(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.