Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	42.58	43.64	42.05	42.24	921,931	+0.27(+0.64%)
Aug 28, 2020	42.00	43.01	41.52	41.97	665,200	+0.13(+0.31%)
Aug 27, 2020	42.62	42.67	40.33	41.84	777,392	-0.53(-1.25%)
Aug 26, 2020	43.24	43.83	42.23	42.37	529,849	-0.96(-2.22%)
Aug 25, 2020	42.74	43.63	42.17	43.33	452,383	+0.47(+1.10%)
Aug 24, 2020	43.33	43.37	41.52	42.86	741,155	+0.37(+0.87%)
Aug 21, 2020	42.80	43.31	42.09	42.49	696,600	-0.57(-1.32%)
Aug 20, 2020	44.44	44.80	41.98	43.06	967,512	-1.91(-4.25%)
Aug 19, 2020	44.83	45.73	43.76	44.97	627,489	+0.43(+0.97%)
Aug 18, 2020	45.77	46.40	43.35	44.54	1,139,444	-1.16(-2.54%)
Aug 17, 2020	42.15	46.54	42.15	45.70	1,397,341	+3.69(+8.78%)
Aug 14, 2020	42.61	42.85	41.40	42.01	549,600	-0.70(-1.64%)
Aug 13, 2020	42.45	42.91	40.81	42.71	850,928	-0.10(-0.23%)
Aug 12, 2020	40.63	43.01	40.63	42.81	923,003	+2.22(+5.47%)
Aug 11, 2020	41.17	42.18	40.21	40.59	1,006,186	+0.22(+0.54%)
Aug 10, 2020	40.07	40.78	39.61	40.37	708,308	+0.14(+0.35%)
Aug 07, 2020	41.50	42.00	39.56	40.23	921,800	-0.79(-1.93%)
Aug 06, 2020	43.09	44.39	40.01	41.02	1,297,031	-2.54(-5.83%)
Aug 05, 2020	44.72	44.72	42.67	43.56	1,207,385	-0.56(-1.27%)
Aug 04, 2020	44.00	44.63	43.29	44.12	498,971	-0.26(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.