Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.931	9.931	9.815	9.833	10,291	-0.31(-3.08%)
Aug 28, 2020	10.10	10.15	9.833	10.15	4,027	+0.31(+3.18%)
Aug 27, 2020	9.940	10.45	9.833	9.833	11,304	+0.22(+2.33%)
Aug 26, 2020	9.609	9.609	9.609	9.609	2,870	-0.15(-1.56%)
Aug 25, 2020	9.681	9.931	9.681	9.761	1,159	-0.24(-2.41%)
Aug 24, 2020	9.940	10.35	9.833	10.00	2,668	-0.01(-0.09%)
Aug 21, 2020	10.04	10.22	9.877	10.01	12,194	-0.11(-1.06%)
Aug 20, 2020	10.13	10.13	9.833	10.12	3,395	+0.20(+1.98%)
Aug 19, 2020	9.931	10.09	9.922	9.922	5,613	+0.00(+0.00%)
Aug 18, 2020	9.931	9.940	9.922	9.922	2,448	-0.12(-1.16%)
Aug 17, 2020	10.08	10.21	10.04	10.04	2,247	-0.17(-1.66%)
Aug 14, 2020	10.06	10.27	10.05	10.21	2,684	+0.18(+1.78%)
Aug 13, 2020	10.50	10.50	9.743	10.03	15,516	-0.39(-3.77%)
Aug 12, 2020	10.37	10.42	10.19	10.42	2,031	+0.53(+5.33%)
Aug 11, 2020	10.04	10.40	9.811	9.895	9,169	+0.17(+1.75%)
Aug 10, 2020	10.05	10.05	9.725	9.725	9,275	+0.33(+3.52%)
Aug 07, 2020	9.850	9.859	9.305	9.395	4,810	-0.17(-1.78%)
Aug 06, 2020	9.475	9.599	9.395	9.564	2,423	-0.18(-1.83%)
Aug 05, 2020	9.562	9.743	9.404	9.743	5,238	+0.42(+4.46%)
Aug 04, 2020	9.345	9.635	9.167	9.327	3,006	-0.28(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.