Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	38.38	38.79	37.77	38.36	2,669,207	+0.17(+0.45%)
Aug 28, 2020	36.48	38.35	36.48	38.19	1,289,893	+1.74(+4.78%)
Aug 27, 2020	38.57	38.69	36.08	36.45	2,503,351	-1.40(-3.69%)
Aug 26, 2020	36.64	37.97	36.47	37.85	2,093,725	+1.59(+4.37%)
Aug 25, 2020	37.35	37.49	35.66	36.26	2,505,983	-0.60(-1.64%)
Aug 24, 2020	36.98	37.33	36.37	36.86	1,335,436	+0.28(+0.78%)
Aug 21, 2020	37.41	37.71	36.36	36.58	2,085,752	-0.98(-2.62%)
Aug 20, 2020	37.23	37.72	36.89	37.56	1,741,430	-0.10(-0.27%)
Aug 19, 2020	38.51	39.09	37.53	37.66	1,708,673	-0.66(-1.73%)
Aug 18, 2020	39.84	40.79	38.18	38.33	2,747,201	-1.51(-3.79%)
Aug 17, 2020	40.62	41.30	39.66	39.84	1,807,091	-0.31(-0.77%)
Aug 14, 2020	42.63	42.88	39.36	40.15	4,307,571	-2.83(-6.58%)
Aug 13, 2020	44.83	45.04	41.56	42.98	4,451,422	-1.88(-4.19%)
Aug 12, 2020	44.71	45.59	43.89	44.85	2,511,760	+0.92(+2.10%)
Aug 11, 2020	43.54	45.41	43.54	43.93	1,501,096	+0.41(+0.93%)
Aug 10, 2020	44.43	45.20	43.53	43.53	1,337,350	-1.14(-2.55%)
Aug 07, 2020	44.83	45.64	43.62	44.66	993,519	-0.39(-0.86%)
Aug 06, 2020	45.55	45.66	44.81	45.05	1,480,121	-0.15(-0.32%)
Aug 05, 2020	45.00	45.57	44.44	45.20	2,601,950	+0.48(+1.08%)
Aug 04, 2020	44.20	44.96	43.20	44.72	2,146,917	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.