Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	124.68	128.02	123.13	126.16	230,769,728	+4.20(+3.44%)
Aug 28, 2020	123.14	123.56	121.74	121.97	191,998,912	-0.20(-0.16%)
Aug 27, 2020	124.25	124.58	121.01	122.17	158,867,520	-1.48(-1.20%)
Aug 26, 2020	123.31	124.10	122.24	123.64	166,455,168	+1.66(+1.36%)
Aug 25, 2020	121.86	122.33	120.25	121.98	216,164,848	-1.01(-0.82%)
Aug 24, 2020	125.77	125.85	121.11	122.99	353,656,416	+1.45(+1.20%)
Aug 21, 2020	116.55	122.03	116.54	121.54	345,926,688	+5.96(+5.15%)
Aug 20, 2020	113.12	115.70	113.10	115.58	129,476,896	+2.51(+2.22%)
Aug 19, 2020	113.34	114.50	112.98	113.07	148,654,672	+0.14(+0.12%)
Aug 18, 2020	111.75	113.36	111.41	112.93	107,991,024	+0.93(+0.83%)
Aug 17, 2020	113.42	113.45	111.37	112.00	122,165,928	-0.29(-0.26%)
Aug 14, 2020	112.22	112.38	110.47	112.29	169,420,704	-0.10(-0.09%)
Aug 13, 2020	111.83	113.40	111.33	112.39	214,749,712	+1.95(+1.77%)
Aug 12, 2020	107.98	110.70	107.79	110.44	169,635,632	+3.05(+2.84%)
Aug 11, 2020	109.42	109.92	106.62	107.39	192,068,064	-2.78(-2.52%)
Aug 10, 2020	110.04	111.19	107.50	110.16	217,200,016	+1.58(+1.45%)
Aug 07, 2020	110.63	111.09	107.78	108.58	202,657,472	-2.68(-2.41%)
Aug 06, 2020	107.84	111.76	107.25	111.26	207,027,760	+3.87(+3.60%)
Aug 05, 2020	106.84	107.83	106.37	107.39	124,807,152	+0.33(+0.31%)
Aug 04, 2020	106.60	108.22	105.87	107.06	176,822,576	+0.65(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.