Nasdaq Composite (NQ: COMP )

15,052.24 USD +155.39 (+1.04%)
Daily Price Updated: 4:15 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 11719 11830 11697 11775 0 +79.83(+0.68%)
Aug 28, 2020 11689 11709 11635 11696 0 +70.29(+0.60%)
Aug 27, 2020 11688 11730 11551 11625 0 -39.72(-0.34%)
Aug 26, 2020 11517 11672 11507 11665 0 +198.59(+1.73%)
Aug 25, 2020 11370 11468 11343 11466 0 +86.75(+0.76%)
Aug 24, 2020 11449 11462 11298 11380 0 +67.92(+0.60%)
Aug 21, 2020 11258 11326 11245 11312 0 +46.85(+0.42%)
Aug 20, 2020 11096 11284 11090 11265 0 +118.49(+1.06%)
Aug 19, 2020 11215 11257 11132 11146 0 -64.38(-0.57%)
Aug 18, 2020 11171 11231 11104 11211 0 +81.11(+0.73%)
Aug 17, 2020 11083 11145 11080 11130 0 +110.43(+1.00%)
Aug 14, 2020 11042 11058 10972 11019 0 -23.20(-0.21%)
Aug 13, 2020 11027 11125 11008 11042 0 +30.26(+0.27%)
Aug 12, 2020 10878 11037 10877 11012 0 +229.42(+2.13%)
Aug 11, 2020 10935 10989 10763 10783 0 -185.54(-1.69%)
Aug 10, 2020 11034 11040 10849 10968 0 -42.62(-0.39%)
Aug 07, 2020 11073 11126 10920 11011 0 -97.09(-0.87%)
Aug 06, 2020 10990 11121 10963 11108 0 +109.67(+1.00%)
Aug 05, 2020 10968 11002 10944 10998 0 +57.23(+0.52%)
Aug 04, 2020 10898 10942 10853 10941 0 +38.37(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.