Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	26.65	26.74	26.38	26.39	1,281,075	-0.30(-1.12%)
Aug 28, 2020	26.68	26.73	26.53	26.68	519,503	+0.26(+0.99%)
Aug 27, 2020	26.76	26.76	26.32	26.42	605,317	-0.38(-1.41%)
Aug 26, 2020	26.56	26.82	26.56	26.80	374,634	+0.23(+0.85%)
Aug 25, 2020	26.81	26.81	26.41	26.58	597,906	+0.14(+0.51%)
Aug 24, 2020	26.50	26.50	26.35	26.44	740,440	+0.49(+1.88%)
Aug 21, 2020	25.67	25.95	25.65	25.95	604,996	-0.20(-0.76%)
Aug 20, 2020	25.99	26.20	25.95	26.15	441,280	-0.14(-0.55%)
Aug 19, 2020	26.49	26.56	26.26	26.30	1,123,411	-0.07(-0.27%)
Aug 18, 2020	26.63	26.65	26.33	26.37	3,198,997	-0.07(-0.27%)
Aug 17, 2020	26.46	26.49	26.41	26.44	420,805	+0.17(+0.65%)
Aug 14, 2020	26.25	26.37	26.20	26.27	566,519	-0.38(-1.42%)
Aug 13, 2020	26.76	26.86	26.55	26.65	1,613,192	-0.11(-0.40%)
Aug 12, 2020	26.73	26.91	26.68	26.76	722,257	+0.60(+2.28%)
Aug 11, 2020	26.54	26.61	26.13	26.16	677,024	+0.22(+0.83%)
Aug 10, 2020	25.87	25.97	25.82	25.95	1,572,371	+0.05(+0.21%)
Aug 07, 2020	25.71	25.91	25.67	25.89	744,159	-0.18(-0.69%)
Aug 06, 2020	25.87	26.13	25.83	26.07	587,136	+0.05(+0.21%)
Aug 05, 2020	26.10	26.23	26.00	26.02	755,542	+0.19(+0.73%)
Aug 04, 2020	25.50	25.85	25.46	25.83	1,764,323	+0.15(+0.60%)
Aug 03, 2020	25.45	25.67	25.37	25.67	500,191	+0.47(+1.86%)
Jul 31, 2020	25.72	25.76	25.01	25.21	1,413,803	-0.61(-2.38%)
Jul 30, 2020	25.61	25.87	25.28	25.82	949,703	-0.39(-1.48%)
Jul 29, 2020	26.04	26.23	26.00	26.21	853,175	+0.45(+1.75%)
Jul 28, 2020	25.74	25.91	25.73	25.76	676,930	-0.19(-0.73%)
Jul 27, 2020	25.91	26.07	25.86	25.95	896,875	+0.17(+0.66%)
Jul 24, 2020	25.72	25.80	25.65	25.77	573,505	-0.11(-0.42%)
Jul 23, 2020	26.04	26.15	25.81	25.88	694,625	-0.28(-1.07%)
Jul 22, 2020	26.13	26.20	26.03	26.16	796,144	+0.05(+0.21%)
Jul 21, 2020	26.19	26.28	26.05	26.11	668,124	+0.09(+0.35%)
Jul 20, 2020	25.93	26.06	25.83	26.02	426,498	+0.05(+0.17%)
Jul 17, 2020	25.85	25.99	25.75	25.97	1,441,081	+0.11(+0.42%)
Jul 16, 2020	25.90	26.07	25.81	25.86	537,423	-0.14(-0.55%)
Jul 15, 2020	26.12	26.21	25.87	26.01	1,046,033	+0.42(+1.66%)
Jul 14, 2020	25.19	25.62	25.12	25.58	973,257	+0.45(+1.79%)
Jul 13, 2020	25.48	25.67	25.09	25.13	977,659	-0.05(-0.21%)
Jul 10, 2020	25.00	25.19	24.93	25.19	2,213,627	+0.32(+1.31%)
Jul 09, 2020	25.24	25.25	24.69	24.86	860,687	-0.51(-1.99%)
Jul 08, 2020	25.15	25.38	25.09	25.37	916,417	+0.21(+0.82%)
Jul 07, 2020	25.39	25.46	25.15	25.16	436,016	-0.42(-1.66%)
Jul 06, 2020	25.57	25.90	25.45	25.58	648,902	+0.48(+1.90%)
Jul 02, 2020	25.26	25.40	25.06	25.11	464,060	+0.34(+1.38%)
Jul 01, 2020	24.57	24.84	24.57	24.76	1,163,072	+0.04(+0.15%)
Jun 30, 2020	24.43	24.80	24.38	24.73	709,104	+0.02(+0.07%)
Jun 29, 2020	24.58	24.79	24.44	24.71	1,716,973	+0.40(+1.63%)
Jun 26, 2020	24.69	24.72	24.27	24.31	1,261,556	-0.42(-1.71%)
Jun 25, 2020	24.26	24.76	24.16	24.74	1,258,942	+0.49(+2.01%)
Jun 24, 2020	24.60	24.63	24.15	24.25	652,917	-0.64(-2.57%)
Jun 23, 2020	25.16	25.17	24.89	24.89	545,186	+0.15(+0.62%)
Jun 22, 2020	24.56	24.79	24.45	24.74	423,996	+0.40(+1.63%)
Jun 19, 2020	24.97	24.97	24.32	24.34	508,969	-0.21(-0.84%)
Jun 18, 2020	24.46	24.68	24.39	24.55	366,695	-0.19(-0.77%)
Jun 17, 2020	24.95	24.95	24.68	24.74	550,269	+0.05(+0.18%)
Jun 16, 2020	24.89	24.97	24.35	24.69	813,342	+0.23(+0.96%)
Jun 15, 2020	23.84	24.56	23.76	24.46	711,634	+0.26(+1.07%)
Jun 12, 2020	24.59	24.64	23.83	24.20	1,106,811	+0.48(+2.04%)
Jun 11, 2020	24.65	24.71	23.68	23.71	2,046,590	-1.73(-6.80%)
Jun 10, 2020	25.69	25.71	25.33	25.44	902,195	-0.17(-0.66%)
Jun 09, 2020	25.52	25.78	25.48	25.61	1,875,707	-0.56(-2.16%)
Jun 08, 2020	26.05	26.19	25.85	26.18	691,751	+0.31(+1.21%)
Jun 05, 2020	25.93	26.08	25.81	25.86	735,456	+0.67(+2.67%)
Jun 04, 2020	25.05	25.38	24.99	25.19	5,099,008	+0.08(+0.32%)
Jun 03, 2020	24.74	25.22	24.72	25.11	1,657,072	+0.90(+3.70%)
Jun 02, 2020	24.08	24.25	24.03	24.22	1,346,461	+0.49(+2.08%)
Jun 01, 2020	23.40	23.74	23.40	23.72	2,283,597	+0.49(+2.12%)
May 29, 2020	23.32	23.39	22.96	23.23	1,755,205	+0.03(+0.12%)
May 28, 2020	23.20	23.52	23.12	23.20	1,149,454	+0.27(+1.17%)
May 27, 2020	22.90	23.00	22.67	22.94	1,172,851	+0.56(+2.52%)
May 26, 2020	22.45	22.55	22.37	22.37	509,670	+0.76(+3.52%)
May 22, 2020	21.57	21.64	21.44	21.61	565,349	+0.02(+0.08%)
May 21, 2020	21.80	21.89	21.52	21.59	472,266	-0.20(-0.90%)
May 20, 2020	21.74	21.90	21.65	21.79	624,474	+0.44(+2.06%)
May 19, 2020	21.56	21.62	21.34	21.35	1,182,873	-0.48(-2.22%)
May 18, 2020	21.43	21.94	21.39	21.83	1,123,840	+1.16(+5.63%)
May 15, 2020	20.57	20.74	20.48	20.67	308,960	+0.03(+0.13%)
May 14, 2020	20.29	20.65	20.12	20.64	702,902	-0.15(-0.73%)
May 13, 2020	21.18	21.19	20.65	20.79	936,844	-0.47(-2.23%)
May 12, 2020	21.57	21.64	21.26	21.27	393,962	-0.37(-1.70%)
May 11, 2020	21.56	21.67	21.45	21.64	484,475	-0.22(-0.98%)
May 08, 2020	21.80	21.89	21.72	21.85	954,005	+0.37(+1.71%)
May 07, 2020	21.39	21.56	21.30	21.48	714,481	+0.46(+2.17%)
May 06, 2020	21.42	21.42	21.02	21.03	338,654	-0.26(-1.22%)
May 05, 2020	21.44	21.56	21.24	21.29	540,019	-0.01(-0.04%)
May 04, 2020	21.22	21.30	21.04	21.30	824,428	-0.21(-1.00%)
May 01, 2020	21.69	21.73	21.39	21.51	592,360	-0.42(-1.92%)
Apr 30, 2020	21.99	22.11	21.77	21.93	854,288	-0.42(-1.88%)
Apr 29, 2020	22.11	22.43	22.07	22.35	853,726	+0.74(+3.44%)
Apr 28, 2020	21.97	21.97	21.59	21.61	592,849	+0.10(+0.46%)
Apr 27, 2020	21.26	21.57	21.26	21.51	344,505	+0.38(+1.78%)
Apr 24, 2020	21.06	21.19	20.86	21.13	890,606	+0.29(+1.38%)
Apr 23, 2020	20.99	21.41	20.82	20.85	1,207,969	-0.18(-0.85%)
Apr 22, 2020	21.03	21.05	20.90	21.03	716,359	+0.17(+0.82%)
Apr 21, 2020	20.94	21.14	20.75	20.86	770,297	-0.41(-1.94%)
Apr 20, 2020	21.30	21.67	21.25	21.27	957,423	-0.34(-1.58%)
Apr 17, 2020	21.47	21.65	21.30	21.61	1,382,063	+0.90(+4.33%)
Apr 16, 2020	20.93	20.93	20.47	20.71	1,636,088	-0.13(-0.64%)
Apr 15, 2020	20.96	21.04	20.79	20.85	819,279	-0.98(-4.47%)
Apr 14, 2020	21.92	22.09	21.75	21.82	1,768,320	+0.30(+1.37%)
Apr 13, 2020	21.74	21.82	21.35	21.53	734,599	-0.32(-1.48%)
Apr 09, 2020	21.65	21.99	21.53	21.85	1,161,728	+0.61(+2.87%)
Apr 08, 2020	21.10	21.36	20.91	21.24	1,189,569	+0.36(+1.72%)
Apr 07, 2020	21.50	21.56	20.88	20.88	1,801,790	+0.07(+0.34%)
Apr 06, 2020	20.37	20.92	20.36	20.81	1,934,950	+1.24(+6.32%)
Apr 03, 2020	19.80	19.83	19.47	19.58	1,554,291	-0.63(-3.10%)
Apr 02, 2020	19.89	20.40	19.79	20.20	1,168,425	+0.32(+1.62%)
Apr 01, 2020	20.27	20.33	19.81	19.88	1,796,705	-1.12(-5.33%)
Mar 31, 2020	21.04	21.17	20.70	21.00	1,435,223	-0.25(-1.18%)
Mar 30, 2020	20.90	21.27	20.75	21.25	1,399,620	+0.07(+0.34%)
Mar 27, 2020	20.97	21.51	20.64	21.18	1,695,712	-0.90(-4.06%)
Mar 26, 2020	21.02	22.08	20.98	22.08	1,899,548	+1.10(+5.25%)
Mar 25, 2020	20.20	21.36	20.01	20.97	1,968,385	+0.99(+4.93%)
Mar 24, 2020	19.63	20.11	19.41	19.99	1,565,493	+1.67(+9.10%)
Mar 23, 2020	18.72	18.98	18.23	18.32	1,344,263	-0.02(-0.10%)
Mar 20, 2020	18.83	19.19	18.30	18.34	4,833,316	+0.36(+1.99%)
Mar 19, 2020	17.74	18.33	17.56	17.98	1,397,415	+0.04(+0.20%)
Mar 18, 2020	17.89	18.30	17.28	17.95	3,231,249	-1.32(-6.84%)
Mar 17, 2020	18.57	19.32	18.22	19.26	1,277,984	+0.77(+4.17%)
Mar 16, 2020	17.99	19.28	17.95	18.49	2,075,597	-2.68(-12.65%)
Mar 13, 2020	21.38	21.41	19.79	21.17	2,307,941	+1.43(+7.26%)
Mar 12, 2020	20.87	20.89	19.58	19.74	3,396,718	-2.87(-12.68%)
Mar 11, 2020	23.37	23.43	22.41	22.60	3,680,854	-1.42(-5.89%)
Mar 10, 2020	24.08	24.15	23.11	24.02	4,690,199	+0.82(+3.55%)
Mar 09, 2020	23.88	24.29	23.13	23.20	5,158,208	-2.37(-9.29%)
Mar 06, 2020	25.59	25.76	25.27	25.57	5,671,684	-0.57(-2.19%)
Mar 05, 2020	26.30	26.52	26.01	26.14	2,633,543	-0.95(-3.51%)
Mar 04, 2020	26.68	27.14	26.47	27.09	2,263,866	+0.91(+3.49%)
Mar 03, 2020	26.73	27.08	26.03	26.18	3,228,124	-0.36(-1.35%)
Mar 02, 2020	26.01	26.58	25.81	26.54	2,915,285	+0.62(+2.39%)
Feb 28, 2020	25.60	26.01	25.33	25.92	2,403,375	-0.22(-0.86%)
Feb 27, 2020	26.53	26.90	26.12	26.14	2,029,652	-0.72(-2.67%)
Feb 26, 2020	27.15	27.34	26.86	26.86	2,567,556	-0.03(-0.10%)
Feb 25, 2020	27.50	27.52	26.89	26.89	1,415,000	-0.66(-2.41%)
Feb 24, 2020	27.51	27.75	27.39	27.55	1,209,011	-1.20(-4.18%)
Feb 21, 2020	28.77	28.82	28.66	28.75	621,046	-0.13(-0.43%)
Feb 20, 2020	29.00	29.06	28.75	28.88	866,177	-0.13(-0.46%)
Feb 19, 2020	28.95	29.04	28.94	29.01	677,300	+0.17(+0.59%)
Feb 18, 2020	28.79	28.91	28.79	28.84	703,340	-0.09(-0.31%)
Feb 14, 2020	28.97	29.01	28.88	28.93	437,210	-0.05(-0.19%)
Feb 13, 2020	28.90	29.04	28.84	28.98	1,449,892	-0.20(-0.68%)
Feb 12, 2020	29.17	29.19	29.11	29.18	497,117	+0.20(+0.68%)
Feb 11, 2020	28.96	29.05	28.95	28.98	324,663	+0.08(+0.28%)
Feb 10, 2020	28.75	28.90	28.75	28.90	873,231	+0.03(+0.09%)
Feb 07, 2020	28.85	28.98	28.81	28.88	2,089,726	-0.17(-0.59%)
Feb 06, 2020	29.03	29.05	28.96	29.05	517,848	+0.14(+0.50%)
Feb 05, 2020	28.91	28.93	28.81	28.90	1,167,639	+0.25(+0.88%)
Feb 04, 2020	28.66	28.70	28.62	28.65	1,639,171	+0.41(+1.46%)
Feb 03, 2020	28.23	28.40	28.23	28.24	527,842	+0.11(+0.38%)
Jan 31, 2020	28.34	28.34	28.02	28.13	1,113,732	-0.40(-1.41%)
Jan 30, 2020	28.29	28.57	28.27	28.53	1,505,808	-0.09(-0.31%)
Jan 29, 2020	28.71	28.76	28.59	28.62	360,575	+0.09(+0.31%)
Jan 28, 2020	28.41	28.58	28.37	28.53	348,392	+0.27(+0.95%)
Jan 27, 2020	28.24	28.38	28.21	28.27	1,087,557	-0.63(-2.17%)
Jan 24, 2020	29.12	29.12	28.85	28.89	484,871	-0.14(-0.49%)
Jan 23, 2020	28.98	29.07	28.81	29.04	410,691	-0.05(-0.18%)
Jan 22, 2020	29.25	29.26	29.09	29.09	418,507	-0.10(-0.34%)
Jan 21, 2020	29.33	29.34	29.19	29.19	406,498	-0.34(-1.15%)
Jan 17, 2020	29.55	29.56	29.47	29.53	733,558	+0.12(+0.40%)
Jan 16, 2020	29.39	29.41	29.32	29.41	443,268	+0.12(+0.40%)
Jan 15, 2020	29.28	29.38	29.27	29.30	678,434	-0.02(-0.06%)
Jan 14, 2020	29.22	29.35	29.21	29.31	1,614,417	+0.02(+0.06%)
Jan 13, 2020	29.20	29.31	29.17	29.30	698,105	+0.15(+0.52%)
Jan 10, 2020	29.24	29.30	29.12	29.14	991,732	-0.13(-0.46%)
Jan 09, 2020	29.29	29.29	29.18	29.28	294,737	+0.03(+0.09%)
Jan 08, 2020	29.08	29.36	29.08	29.25	810,151	+0.10(+0.34%)
Jan 07, 2020	29.27	29.27	29.14	29.15	342,236	-0.19(-0.64%)
Jan 06, 2020	29.18	29.36	29.18	29.34	287,154	+0.13(+0.46%)
Jan 03, 2020	29.17	29.39	29.15	29.21	457,748	-0.30(-1.03%)
Jan 02, 2020	29.44	29.52	29.38	29.51	937,133	+0.21(+0.70%)
Dec 31, 2019	29.19	29.32	29.04	29.31	753,538	+0.17(+0.58%)
Dec 30, 2019	29.32	29.34	29.12	29.13	916,366	-0.13(-0.46%)
Dec 27, 2019	29.38	29.38	29.27	29.27	563,786	+0.05(+0.18%)
Dec 26, 2019	29.09	29.22	29.05	29.22	388,780	+0.17(+0.59%)
Dec 24, 2019	29.09	29.09	28.98	29.05	307,844	-0.06(-0.22%)
Dec 23, 2019	29.08	29.14	29.07	29.11	653,771	+0.13(+0.43%)
Dec 20, 2019	28.96	29.05	28.96	28.98	552,401	+0.04(+0.12%)
Dec 19, 2019	28.83	28.95	28.81	28.95	599,657	+0.09(+0.31%)
Dec 18, 2019	28.92	28.94	28.83	28.86	853,629	-0.13(-0.43%)
Dec 17, 2019	29.02	29.04	28.95	28.98	906,986	-0.07(-0.25%)
Dec 16, 2019	29.05	29.12	29.03	29.05	1,210,642	+0.34(+1.18%)
Dec 13, 2019	28.73	28.94	28.66	28.71	869,258	+0.10(+0.34%)
Dec 12, 2019	28.41	28.65	28.38	28.62	1,355,363	+0.21(+0.72%)
Dec 11, 2019	28.25	28.43	28.24	28.41	1,861,856	+0.13(+0.47%)
Dec 10, 2019	28.16	28.32	28.12	28.28	1,048,467	+0.15(+0.54%)
Dec 09, 2019	28.21	28.27	28.11	28.12	11,643,768	-0.21(-0.73%)
Dec 06, 2019	28.31	28.33	28.23	28.33	695,541	+0.18(+0.64%)
Dec 05, 2019	28.21	28.21	28.07	28.15	2,663,027	+0.08(+0.29%)
Dec 04, 2019	28.05	28.12	28.01	28.07	588,514	+0.21(+0.74%)
Dec 03, 2019	27.68	27.87	27.55	27.87	922,036	-0.15(-0.54%)
Dec 02, 2019	28.21	28.21	27.93	28.02	2,103,190	-0.29(-1.01%)
Nov 29, 2019	28.32	28.38	28.29	28.30	553,256	-0.13(-0.47%)
Nov 27, 2019	28.42	28.45	28.37	28.44	620,595	-0.08(-0.28%)
Nov 26, 2019	28.46	28.52	28.42	28.52	945,402	+0.06(+0.22%)
Nov 25, 2019	28.39	28.46	28.38	28.46	1,026,881	+0.12(+0.41%)
Nov 22, 2019	28.42	28.42	28.26	28.34	1,146,669	+0.03(+0.09%)
Nov 21, 2019	28.37	28.38	28.26	28.31	650,200	-0.03(-0.09%)
Nov 20, 2019	28.39	28.43	28.23	28.34	878,589	-0.14(-0.50%)
Nov 19, 2019	28.61	28.61	28.42	28.48	576,023	-0.11(-0.38%)
Nov 18, 2019	28.43	28.60	28.41	28.59	580,185	+0.04(+0.16%)
Nov 15, 2019	28.45	28.56	28.43	28.54	730,217	+0.20(+0.69%)
Nov 14, 2019	28.22	28.35	28.21	28.35	536,340	+0.05(+0.19%)
Nov 13, 2019	28.25	28.30	28.22	28.29	977,312	-0.05(-0.19%)
Nov 12, 2019	28.35	28.42	28.31	28.35	797,524	-0.02(-0.06%)
Nov 11, 2019	28.30	28.39	28.29	28.37	1,075,253	+0.04(+0.16%)
Nov 08, 2019	28.21	28.34	28.16	28.32	800,017	+0.03(+0.09%)
Nov 07, 2019	28.35	28.37	28.28	28.29	1,370,429	+0.02(+0.06%)
Nov 06, 2019	28.29	28.34	28.21	28.28	793,099	+0.08(+0.29%)
Nov 05, 2019	28.22	28.24	28.15	28.20	981,493	-0.06(-0.22%)
Nov 04, 2019	28.32	28.37	28.22	28.26	823,460	+0.16(+0.57%)
Nov 01, 2019	28.08	28.12	28.02	28.10	848,788	+0.18(+0.64%)
Oct 31, 2019	27.96	27.99	27.81	27.92	2,538,245	-0.13(-0.45%)
Oct 30, 2019	27.85	28.05	27.70	28.04	969,578	+0.18(+0.64%)
Oct 29, 2019	27.73	27.87	27.73	27.87	461,594	+0.10(+0.35%)
Oct 28, 2019	27.71	27.78	27.71	27.77	591,708	+0.13(+0.45%)
Oct 25, 2019	27.52	27.65	27.52	27.64	606,613	+0.10(+0.36%)
Oct 24, 2019	27.51	27.56	27.44	27.54	879,427	+0.10(+0.36%)
Oct 23, 2019	27.30	27.45	27.29	27.45	398,284	+0.15(+0.56%)
Oct 22, 2019	27.39	27.49	27.26	27.29	796,772	-0.14(-0.52%)
Oct 21, 2019	27.53	27.54	27.37	27.44	8,250,151	+0.01(+0.03%)
Oct 18, 2019	27.37	27.46	27.30	27.43	845,768	-0.07(-0.26%)
Oct 17, 2019	27.61	27.61	27.42	27.50	618,509	+0.08(+0.29%)
Oct 16, 2019	27.37	27.50	27.36	27.42	600,030	+0.03(+0.10%)
Oct 15, 2019	27.17	27.50	27.17	27.39	1,124,791	+0.33(+1.22%)
Oct 14, 2019	27.05	27.11	27.01	27.06	425,998	-0.06(-0.23%)
Oct 11, 2019	27.11	27.28	27.08	27.12	2,689,097	+0.46(+1.74%)
Oct 10, 2019	26.50	26.71	26.43	26.66	3,069,697	+0.31(+1.19%)
Oct 09, 2019	26.29	26.41	26.22	26.35	1,023,512	+0.31(+1.20%)
Oct 08, 2019	26.18	26.20	26.02	26.03	1,089,210	-0.31(-1.19%)
Oct 07, 2019	26.34	26.51	26.34	26.35	799,811	-0.03(-0.10%)
Oct 04, 2019	26.20	26.37	26.18	26.37	559,632	+0.22(+0.85%)
Oct 03, 2019	26.03	26.18	25.84	26.15	2,155,369	+0.24(+0.93%)
Oct 02, 2019	26.17	26.17	25.85	25.91	4,797,194	-0.72(-2.69%)
Oct 01, 2019	26.89	26.90	26.60	26.62	1,736,745	-0.32(-1.19%)
Sep 30, 2019	26.83	26.98	26.83	26.94	778,720	+0.19(+0.70%)
Sep 27, 2019	26.79	26.90	26.73	26.76	1,210,541	-0.02(-0.07%)
Sep 26, 2019	26.85	26.89	26.73	26.77	3,239,617	+0.05(+0.20%)
Sep 25, 2019	26.64	26.74	26.51	26.72	816,184	-0.17(-0.63%)
Sep 24, 2019	27.10	27.10	26.87	26.89	2,577,972	-0.12(-0.43%)
Sep 23, 2019	26.94	27.03	26.91	27.01	1,313,396	-0.18(-0.66%)
Sep 20, 2019	27.29	27.34	27.18	27.19	1,154,947	-0.02(-0.07%)
Sep 19, 2019	27.28	27.31	27.20	27.20	486,449	+0.11(+0.40%)
Sep 18, 2019	27.08	27.19	26.97	27.10	458,689	-0.02(-0.07%)
Sep 17, 2019	26.94	27.14	26.93	27.11	777,123	+0.21(+0.80%)
Sep 16, 2019	27.00	27.02	26.87	26.90	886,347	-0.38(-1.38%)
Sep 13, 2019	27.36	27.36	27.26	27.28	755,162	+0.06(+0.23%)
Sep 12, 2019	27.01	27.29	26.98	27.21	1,439,246	+0.23(+0.86%)
Sep 11, 2019	26.92	27.00	26.89	26.98	1,150,537	+0.11(+0.40%)
Sep 10, 2019	26.86	26.98	26.80	26.87	1,258,791	-0.04(-0.13%)
Sep 09, 2019	26.95	26.95	26.88	26.91	1,013,861	+0.02(+0.07%)
Sep 06, 2019	26.93	27.00	26.89	26.89	605,941	-0.02(-0.07%)
Sep 05, 2019	27.02	27.07	26.88	26.91	3,708,394	+0.25(+0.94%)
Sep 04, 2019	26.58	26.69	26.56	26.66	1,005,902	+0.46(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.