Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	34.72	34.88	34.08	34.54	234,659	-0.23(-0.67%)
Aug 28, 2020	34.84	34.96	34.18	34.77	149,883	+0.25(+0.73%)
Aug 27, 2020	33.23	34.87	33.23	34.52	197,633	+1.52(+4.59%)
Aug 26, 2020	33.19	33.19	32.37	33.01	158,301	-0.33(-1.00%)
Aug 25, 2020	33.22	33.49	33.10	33.34	89,206	+0.33(+1.01%)
Aug 24, 2020	32.35	33.10	32.10	33.01	99,856	+0.90(+2.81%)
Aug 21, 2020	31.93	32.21	31.53	32.10	136,117	-0.10(-0.31%)
Aug 20, 2020	32.27	32.54	32.10	32.21	76,058	-0.60(-1.83%)
Aug 19, 2020	32.87	33.27	32.71	32.80	97,541	-0.09(-0.28%)
Aug 18, 2020	32.97	33.15	32.53	32.90	120,535	+0.31(+0.96%)
Aug 17, 2020	33.48	33.48	32.06	32.58	280,563	-0.96(-2.86%)
Aug 14, 2020	32.80	34.23	32.77	33.54	127,114	+0.33(+1.00%)
Aug 13, 2020	33.72	33.99	33.04	33.21	142,373	-0.41(-1.21%)
Aug 12, 2020	34.42	34.42	33.33	33.62	160,233	-0.07(-0.22%)
Aug 11, 2020	34.64	34.95	33.62	33.69	220,061	+0.03(+0.08%)
Aug 10, 2020	33.19	33.81	33.16	33.66	162,472	+0.79(+2.41%)
Aug 07, 2020	31.48	33.14	31.48	32.87	169,088	+1.07(+3.36%)
Aug 06, 2020	30.79	31.97	30.68	31.80	192,027	+0.90(+2.92%)
Aug 05, 2020	31.15	31.49	30.66	30.90	433,523	+0.21(+0.69%)
Aug 04, 2020	31.18	32.31	30.00	30.68	335,418	-1.35(-4.20%)
Aug 03, 2020	31.22	32.09	30.91	32.03	246,477	+1.13(+3.67%)
Jul 31, 2020	30.46	30.91	30.34	30.90	309,218	+0.21(+0.69%)
Jul 30, 2020	31.27	31.29	30.61	30.68	286,405	-1.49(-4.64%)
Jul 29, 2020	31.57	32.21	31.57	32.18	172,695	+0.45(+1.42%)
Jul 28, 2020	31.38	32.34	31.38	31.73	184,941	-0.03(-0.09%)
Jul 27, 2020	31.44	32.15	31.01	31.75	184,162	+0.18(+0.58%)
Jul 24, 2020	31.96	32.18	31.36	31.57	153,362	-0.23(-0.72%)
Jul 23, 2020	31.57	32.22	31.43	31.80	215,010	+0.30(+0.97%)
Jul 22, 2020	31.02	31.56	30.74	31.50	187,234	-0.02(-0.06%)
Jul 21, 2020	30.94	31.96	30.75	31.51	195,071	+0.98(+3.20%)
Jul 20, 2020	31.10	31.28	29.65	30.54	174,725	-1.00(-3.19%)
Jul 17, 2020	32.14	32.26	31.53	31.54	128,091	-0.57(-1.78%)
Jul 16, 2020	31.53	32.40	31.42	32.11	169,866	+0.19(+0.61%)
Jul 15, 2020	31.82	32.45	31.49	31.92	146,813	+1.21(+3.93%)
Jul 14, 2020	30.07	30.89	29.76	30.71	144,338	+0.77(+2.56%)
Jul 13, 2020	31.11	31.11	29.71	29.95	258,036	-0.62(-2.02%)
Jul 10, 2020	28.90	30.77	28.90	30.56	122,342	+1.77(+6.15%)
Jul 09, 2020	30.11	30.68	28.78	28.79	150,756	-1.55(-5.10%)
Jul 08, 2020	29.96	30.54	29.19	30.34	168,284	+0.32(+1.07%)
Jul 07, 2020	30.73	30.82	29.92	30.02	155,768	-1.19(-3.81%)
Jul 06, 2020	31.34	32.51	30.52	31.21	246,589	+0.09(+0.30%)
Jul 02, 2020	32.12	32.52	30.96	31.12	208,351	-0.02(-0.06%)
Jul 01, 2020	32.19	32.61	30.90	31.14	180,045	-0.98(-3.04%)
Jun 30, 2020	32.01	32.49	31.58	32.11	183,368	-0.11(-0.34%)
Jun 29, 2020	30.56	32.29	30.30	32.22	308,932	+2.21(+7.37%)
Jun 26, 2020	31.19	31.19	29.04	30.01	425,379	-1.23(-3.93%)
Jun 25, 2020	28.98	31.24	28.59	31.24	285,927	+2.19(+7.56%)
Jun 24, 2020	29.81	30.07	28.62	29.04	317,025	-1.14(-3.79%)
Jun 23, 2020	30.53	30.65	29.56	30.19	270,647	+0.22(+0.74%)
Jun 22, 2020	30.05	30.22	29.43	29.96	348,943	-0.41(-1.37%)
Jun 19, 2020	30.95	31.22	29.52	30.38	985,248	-0.37(-1.20%)
Jun 18, 2020	30.54	31.86	30.35	30.75	350,549	-0.23(-0.74%)
Jun 17, 2020	32.31	32.31	30.81	30.98	176,293	-1.40(-4.33%)
Jun 16, 2020	33.21	34.30	32.22	32.38	409,888	+0.51(+1.59%)
Jun 15, 2020	30.04	31.91	30.01	31.87	307,105	+0.46(+1.47%)
Jun 12, 2020	32.21	32.36	30.27	31.41	290,997	+0.68(+2.22%)
Jun 11, 2020	30.75	31.43	30.43	30.73	445,502	-1.88(-5.77%)
Jun 10, 2020	33.72	33.86	32.50	32.61	318,364	-1.48(-4.35%)
Jun 09, 2020	34.09	34.97	33.65	34.10	342,127	-0.87(-2.48%)
Jun 08, 2020	35.24	35.64	34.71	34.96	329,894	+0.87(+2.54%)
Jun 05, 2020	33.98	34.55	33.01	34.10	286,984	+2.07(+6.45%)
Jun 04, 2020	31.91	32.73	31.22	32.03	353,307	+0.12(+0.38%)
Jun 03, 2020	30.78	32.67	30.77	31.91	257,930	+2.07(+6.92%)
Jun 02, 2020	29.78	30.53	29.47	29.85	416,698	+0.69(+2.37%)
Jun 01, 2020	28.31	29.42	27.95	29.15	257,567	+0.86(+3.03%)
May 29, 2020	31.02	31.08	28.09	28.30	458,676	-3.16(-10.05%)
May 28, 2020	31.83	32.16	30.65	31.46	2,368,716	-0.12(-0.38%)
May 27, 2020	30.39	31.69	30.07	31.58	833,096	+1.70(+5.69%)
May 26, 2020	29.05	30.34	29.05	29.88	334,524	+2.15(+7.74%)
May 22, 2020	27.96	28.20	27.38	27.73	433,278	-0.04(-0.13%)
May 21, 2020	27.64	28.26	27.64	27.77	363,549	-0.16(-0.56%)
May 20, 2020	27.86	28.30	27.58	27.92	338,408	+0.51(+1.87%)
May 19, 2020	28.97	29.05	27.40	27.41	437,978	-1.27(-4.43%)
May 18, 2020	26.52	28.87	26.52	28.68	292,328	+2.90(+11.23%)
May 15, 2020	24.81	26.13	24.24	25.79	365,096	+1.92(+8.04%)
May 14, 2020	24.04	24.67	22.84	23.87	330,692	-0.97(-3.90%)
May 13, 2020	26.72	26.78	24.75	24.84	233,341	-2.36(-8.67%)
May 12, 2020	27.95	28.15	27.13	27.19	251,336	-0.90(-3.22%)
May 11, 2020	30.13	30.55	28.10	28.10	304,653	-2.59(-8.45%)
May 08, 2020	30.05	31.28	28.88	30.69	255,217	+1.66(+5.73%)
May 07, 2020	29.06	29.68	28.66	29.03	223,537	+0.58(+2.02%)
May 06, 2020	29.69	29.98	28.35	28.45	201,550	-0.96(-3.26%)
May 05, 2020	30.61	31.31	29.41	29.41	251,928	-0.57(-1.89%)
May 04, 2020	28.33	30.07	28.21	29.98	293,944	+1.13(+3.93%)
May 01, 2020	31.52	31.52	28.52	28.85	289,253	-3.46(-10.72%)
Apr 30, 2020	32.35	33.31	30.74	32.31	239,871	-0.97(-2.91%)
Apr 29, 2020	32.67	34.06	31.53	33.28	340,069	+1.43(+4.51%)
Apr 28, 2020	31.73	32.45	31.12	31.84	214,300	+1.08(+3.50%)
Apr 27, 2020	29.53	31.01	29.44	30.77	250,109	+1.48(+5.05%)
Apr 24, 2020	30.23	30.29	28.82	29.29	232,015	-0.67(-2.23%)
Apr 23, 2020	29.16	30.98	29.16	29.95	319,201	+0.23(+0.77%)
Apr 22, 2020	32.35	32.78	29.41	29.72	871,872	-2.02(-6.36%)
Apr 21, 2020	31.19	32.18	31.19	31.74	333,427	-0.36(-1.11%)
Apr 20, 2020	31.14	32.31	30.77	32.10	425,173	+0.22(+0.69%)
Apr 17, 2020	31.04	32.53	30.88	31.88	534,621	+1.66(+5.50%)
Apr 16, 2020	31.69	31.71	29.86	30.22	392,547	-1.82(-5.68%)
Apr 15, 2020	33.21	33.65	31.85	32.04	219,746	-2.01(-5.90%)
Apr 14, 2020	35.42	35.74	33.98	34.05	164,973	-0.11(-0.32%)
Apr 13, 2020	35.26	36.19	33.77	34.16	194,333	-1.62(-4.52%)
Apr 09, 2020	33.63	36.17	33.05	35.77	202,685	+3.26(+10.03%)
Apr 08, 2020	32.92	33.25	32.30	32.51	247,621	+0.26(+0.79%)
Apr 07, 2020	33.14	34.33	32.01	32.25	266,071	+0.26(+0.80%)
Apr 06, 2020	30.68	32.57	30.52	32.00	332,509	+2.07(+6.93%)
Apr 03, 2020	29.84	30.55	29.12	29.92	254,013	-0.27(-0.91%)
Apr 02, 2020	31.56	32.08	29.19	30.20	320,211	-1.78(-5.57%)
Apr 01, 2020	32.37	32.69	31.51	31.98	420,392	-1.88(-5.56%)
Mar 31, 2020	31.81	33.93	31.27	33.86	435,876	+1.82(+5.67%)
Mar 30, 2020	31.83	32.84	31.30	32.04	576,194	+0.19(+0.60%)
Mar 27, 2020	32.77	32.89	31.30	31.85	453,306	-2.31(-6.77%)
Mar 26, 2020	36.27	37.18	33.00	34.16	302,622	-1.74(-4.84%)
Mar 25, 2020	34.53	37.98	34.42	35.90	629,855	+1.15(+3.31%)
Mar 24, 2020	33.07	35.35	32.89	34.75	368,879	+3.21(+10.17%)
Mar 23, 2020	30.71	31.95	29.44	31.54	449,566	+0.76(+2.46%)
Mar 20, 2020	29.62	31.49	28.73	30.78	485,701	+1.30(+4.40%)
Mar 19, 2020	28.57	30.48	27.43	29.49	380,571	+1.16(+4.10%)
Mar 18, 2020	30.11	30.39	25.05	28.33	494,121	-3.70(-11.55%)
Mar 17, 2020	30.70	33.22	30.14	32.03	449,301	+2.23(+7.48%)
Mar 16, 2020	29.54	31.26	29.35	29.80	457,927	-2.91(-8.91%)
Mar 13, 2020	34.21	34.46	29.82	32.71	423,976	+0.39(+1.22%)
Mar 12, 2020	33.90	34.47	31.67	32.32	364,876	-3.82(-10.57%)
Mar 11, 2020	39.13	39.32	35.84	36.14	193,525	-3.91(-9.77%)
Mar 10, 2020	41.01	41.21	38.91	40.05	322,501	+0.07(+0.18%)
Mar 09, 2020	41.23	41.53	37.57	39.98	338,358	-3.89(-8.87%)
Mar 06, 2020	45.03	45.32	42.72	43.87	308,734	-2.53(-5.45%)
Mar 05, 2020	48.50	48.75	45.62	46.40	209,048	-3.18(-6.41%)
Mar 04, 2020	50.18	50.43	49.26	49.58	238,242	+0.04(+0.07%)
Mar 03, 2020	52.27	52.72	49.04	49.54	184,728	-2.99(-5.69%)
Mar 02, 2020	51.49	52.60	50.99	52.53	297,008	+1.12(+2.19%)
Feb 28, 2020	51.52	52.61	50.68	51.41	450,242	-1.72(-3.23%)
Feb 27, 2020	54.48	55.29	53.12	53.12	256,956	-2.21(-3.99%)
Feb 26, 2020	55.32	56.03	55.05	55.33	222,179	+0.36(+0.66%)
Feb 25, 2020	55.98	57.52	54.82	54.97	304,702	-1.29(-2.29%)
Feb 24, 2020	55.51	56.44	55.51	56.26	132,977	-0.68(-1.20%)
Feb 21, 2020	56.77	57.09	55.81	56.94	124,878	+0.30(+0.53%)
Feb 20, 2020	56.98	57.49	56.14	56.64	137,581	-0.55(-0.95%)
Feb 19, 2020	57.22	57.66	57.13	57.19	246,271	-0.07(-0.13%)
Feb 18, 2020	57.54	58.03	57.20	57.26	115,569	-0.55(-0.96%)
Feb 14, 2020	58.32	58.40	57.07	57.81	139,731	-0.48(-0.83%)
Feb 13, 2020	59.42	60.00	56.05	58.30	518,470	-2.11(-3.49%)
Feb 12, 2020	60.93	60.93	60.07	60.40	94,488	-0.18(-0.30%)
Feb 11, 2020	61.18	61.80	60.33	60.59	99,999	-0.34(-0.55%)
Feb 10, 2020	60.91	61.28	60.08	60.92	98,328	-0.25(-0.40%)
Feb 07, 2020	61.34	61.78	60.84	61.17	102,873	-0.37(-0.61%)
Feb 06, 2020	61.15	61.80	60.95	61.54	65,182	+0.59(+0.97%)
Feb 05, 2020	59.90	61.19	59.59	60.95	161,504	+1.61(+2.71%)
Feb 04, 2020	60.48	60.70	59.26	59.34	114,891	-0.52(-0.87%)
Feb 03, 2020	60.02	60.57	59.82	59.86	101,461	+0.24(+0.40%)
Jan 31, 2020	60.04	61.00	59.59	59.62	185,502	-0.69(-1.15%)
Jan 30, 2020	59.20	60.35	59.14	60.31	99,363	+0.66(+1.11%)
Jan 29, 2020	60.38	60.46	59.58	59.65	146,094	-0.69(-1.14%)
Jan 28, 2020	60.36	60.60	59.96	60.34	155,953	+0.53(+0.88%)
Jan 27, 2020	60.09	60.53	59.62	59.81	156,622	-0.91(-1.50%)
Jan 24, 2020	62.46	62.46	60.58	60.72	190,783	-1.75(-2.79%)
Jan 23, 2020	63.28	63.28	62.05	62.47	204,350	-0.95(-1.49%)
Jan 22, 2020	63.27	63.99	63.06	63.41	108,604	+0.20(+0.32%)
Jan 21, 2020	63.59	63.64	62.80	63.21	126,390	-0.51(-0.80%)
Jan 17, 2020	63.62	64.02	63.19	63.72	175,269	+0.45(+0.70%)
Jan 16, 2020	63.02	63.39	62.89	63.28	131,325	+0.64(+1.02%)
Jan 15, 2020	62.39	63.12	62.24	62.64	144,167	-0.10(-0.16%)
Jan 14, 2020	62.49	63.24	62.35	62.74	168,485	+0.11(+0.17%)
Jan 13, 2020	62.35	62.97	62.33	62.63	116,790	+0.43(+0.69%)
Jan 10, 2020	62.10	62.59	61.99	62.20	100,782	-0.09(-0.15%)
Jan 09, 2020	61.99	62.60	61.78	62.29	119,832	+0.69(+1.12%)
Jan 08, 2020	61.45	62.08	61.45	61.60	155,957	-0.06(-0.10%)
Jan 07, 2020	61.23	61.71	61.05	61.67	143,117	-0.05(-0.07%)
Jan 06, 2020	60.59	61.90	59.65	61.71	136,465	+0.59(+0.97%)
Jan 03, 2020	60.24	61.17	60.22	61.12	142,592	+0.26(+0.43%)
Jan 02, 2020	60.21	61.05	59.96	60.86	129,866	+1.10(+1.84%)
Dec 31, 2019	59.71	60.22	59.70	59.76	131,920	+0.01(+0.02%)
Dec 30, 2019	59.85	59.85	59.34	59.75	91,014	+0.08(+0.14%)
Dec 27, 2019	60.00	60.01	59.39	59.67	104,523	-0.19(-0.32%)
Dec 26, 2019	60.09	60.18	59.50	59.86	101,828	-0.33(-0.54%)
Dec 24, 2019	59.04	60.37	59.04	60.19	82,738	+1.50(+2.56%)
Dec 23, 2019	60.25	60.25	58.30	58.69	177,220	-1.51(-2.51%)
Dec 20, 2019	60.99	61.28	60.10	60.20	244,695	-0.53(-0.87%)
Dec 19, 2019	60.43	61.15	60.00	60.72	155,293	+0.21(+0.35%)
Dec 18, 2019	60.61	60.73	59.91	60.51	168,590	-0.06(-0.10%)
Dec 17, 2019	60.20	60.65	59.81	60.58	111,252	+0.31(+0.51%)
Dec 16, 2019	59.68	60.89	59.38	60.27	119,667	+0.93(+1.56%)
Dec 13, 2019	60.65	60.65	59.08	59.34	138,301	-1.37(-2.26%)
Dec 12, 2019	58.66	61.09	58.65	60.71	216,564	+2.16(+3.69%)
Dec 11, 2019	58.54	58.97	58.01	58.55	237,574	+0.01(+0.02%)
Dec 10, 2019	58.53	58.83	57.96	58.54	306,897	+0.11(+0.19%)
Dec 09, 2019	58.54	59.19	58.33	58.43	304,483	-0.25(-0.42%)
Dec 06, 2019	58.01	59.22	57.60	58.68	167,348	+1.25(+2.18%)
Dec 05, 2019	57.38	57.60	57.07	57.42	145,800	-0.05(-0.09%)
Dec 04, 2019	57.68	57.91	57.04	57.48	246,639	-0.36(-0.63%)
Dec 03, 2019	58.80	58.80	56.74	57.84	270,643	-1.46(-2.47%)
Dec 02, 2019	59.96	59.96	58.91	59.30	287,245	-0.48(-0.81%)
Nov 29, 2019	59.22	59.93	59.22	59.79	113,985	+0.10(+0.17%)
Nov 27, 2019	59.97	61.16	59.18	59.69	1,500,191	-0.02(-0.03%)
Nov 26, 2019	57.70	60.21	57.70	59.70	566,364	+2.21(+3.84%)
Nov 25, 2019	57.37	57.95	56.98	57.50	236,705	+0.39(+0.68%)
Nov 22, 2019	56.01	57.21	55.88	57.11	261,216	+1.20(+2.15%)
Nov 21, 2019	57.02	57.13	55.69	55.91	256,805	-0.90(-1.59%)
Nov 20, 2019	55.98	57.39	55.69	56.81	390,694	+0.71(+1.27%)
Nov 19, 2019	56.19	56.47	55.65	56.10	373,547	+0.05(+0.10%)
Nov 18, 2019	55.59	56.31	55.59	56.04	277,372	+0.23(+0.41%)
Nov 15, 2019	57.19	57.55	55.80	55.81	239,107	-1.38(-2.40%)
Nov 14, 2019	56.84	57.38	56.53	57.19	214,844	+0.14(+0.25%)
Nov 13, 2019	56.47	57.61	56.45	57.05	212,066	+0.21(+0.37%)
Nov 12, 2019	56.70	57.88	56.41	56.84	334,044	+1.29(+2.33%)
Nov 11, 2019	56.44	56.57	55.35	55.54	270,318	-1.32(-2.32%)
Nov 08, 2019	58.74	58.75	56.29	56.86	389,336	-2.54(-4.28%)
Nov 07, 2019	58.27	60.55	55.85	59.41	396,800	+1.28(+2.19%)
Nov 06, 2019	54.60	59.16	54.60	58.13	348,196	+3.08(+5.59%)
Nov 05, 2019	55.39	56.33	55.02	55.05	132,921	-0.30(-0.54%)
Nov 04, 2019	57.28	57.48	55.26	55.35	233,521	-1.67(-2.93%)
Nov 01, 2019	56.44	57.58	55.87	57.03	260,884	+1.06(+1.89%)
Oct 31, 2019	55.77	56.25	55.06	55.97	370,631	-0.12(-0.21%)
Oct 30, 2019	60.08	60.08	55.47	56.09	581,060	-5.20(-8.49%)
Oct 29, 2019	60.39	61.55	59.98	61.29	112,768	+0.63(+1.04%)
Oct 28, 2019	61.26	61.82	60.38	60.65	127,416	-0.52(-0.86%)
Oct 25, 2019	60.81	61.79	60.73	61.18	165,042	+0.35(+0.58%)
Oct 24, 2019	61.94	62.06	60.73	60.83	143,524	-1.21(-1.95%)
Oct 23, 2019	61.98	62.20	61.82	62.04	101,299	-0.05(-0.07%)
Oct 22, 2019	62.86	62.86	61.96	62.08	63,318	-0.92(-1.46%)
Oct 21, 2019	63.22	63.59	62.91	63.01	64,414	+0.27(+0.43%)
Oct 18, 2019	61.95	62.91	61.95	62.74	84,234	+0.41(+0.65%)
Oct 17, 2019	62.10	62.84	62.10	62.33	70,980	+0.53(+0.86%)
Oct 16, 2019	61.13	62.05	61.13	61.79	102,929	+0.44(+0.72%)
Oct 15, 2019	60.92	61.41	60.60	61.35	68,109	+0.58(+0.95%)
Oct 14, 2019	60.60	60.93	60.00	60.77	52,732	-0.09(-0.15%)
Oct 11, 2019	60.24	61.54	60.24	60.86	83,571	+1.19(+2.00%)
Oct 10, 2019	59.80	60.01	59.46	59.67	130,485	+0.10(+0.17%)
Oct 09, 2019	61.30	61.52	59.09	59.57	98,813	-1.32(-2.17%)
Oct 08, 2019	61.53	61.54	60.22	60.89	79,196	-1.17(-1.88%)
Oct 07, 2019	62.43	62.64	61.97	62.06	63,687	-0.38(-0.61%)
Oct 04, 2019	61.34	62.49	61.24	62.44	68,316	+1.23(+2.01%)
Oct 03, 2019	61.70	61.74	60.70	61.21	125,553	-0.95(-1.53%)
Oct 02, 2019	63.25	63.51	61.88	62.16	105,858	-1.38(-2.16%)
Oct 01, 2019	63.71	64.13	63.17	63.53	150,864	-0.01(-0.01%)
Sep 30, 2019	63.20	64.06	62.70	63.54	135,588	+0.43(+0.67%)
Sep 27, 2019	63.28	63.28	61.86	63.12	156,420	+0.05(+0.09%)
Sep 26, 2019	63.20	63.69	62.38	63.06	115,381	-0.32(-0.50%)
Sep 25, 2019	63.15	63.78	62.53	63.38	145,854	+0.24(+0.39%)
Sep 24, 2019	62.78	63.97	62.77	63.13	180,281	+0.24(+0.37%)
Sep 23, 2019	61.31	63.44	61.31	62.90	117,007	+1.28(+2.07%)
Sep 20, 2019	61.51	61.92	60.42	61.62	260,994	+0.19(+0.31%)
Sep 19, 2019	61.60	62.64	61.43	61.43	106,017	-0.32(-0.51%)
Sep 18, 2019	61.96	62.38	60.83	61.75	136,596	-0.36(-0.58%)
Sep 17, 2019	61.85	62.23	60.72	62.11	177,272	+0.24(+0.39%)
Sep 16, 2019	61.55	62.32	61.38	61.87	107,056	+0.10(+0.16%)
Sep 13, 2019	62.07	62.37	61.31	61.77	90,646	+0.02(+0.03%)
Sep 12, 2019	61.59	62.07	61.30	61.75	106,179	+0.08(+0.13%)
Sep 11, 2019	60.69	61.84	60.46	61.67	95,753	+1.34(+2.22%)
Sep 10, 2019	60.88	60.88	60.04	60.33	69,005	-0.33(-0.55%)
Sep 09, 2019	59.54	60.95	59.25	60.66	105,298	+1.39(+2.35%)
Sep 06, 2019	59.62	59.71	58.78	59.27	113,639	-0.40(-0.67%)
Sep 05, 2019	60.17	61.06	58.94	59.67	131,700	-0.14(-0.24%)
Sep 04, 2019	59.42	60.03	59.15	59.81	62,610	+0.80(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.