Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	58.27	58.27	57.45	57.88	22,853	-0.23(-0.40%)
Aug 28, 2020	57.82	58.21	57.82	58.12	12,212	+0.51(+0.88%)
Aug 27, 2020	58.55	58.55	57.02	57.61	29,738	-0.76(-1.30%)
Aug 26, 2020	58.44	58.81	58.13	58.37	42,205	+0.07(+0.12%)
Aug 25, 2020	58.08	58.33	57.57	58.30	13,358	+0.47(+0.81%)
Aug 24, 2020	59.57	59.57	57.66	57.83	14,676	-0.96(-1.64%)
Aug 21, 2020	58.93	59.16	58.51	58.80	9,646	-0.35(-0.59%)
Aug 20, 2020	58.75	59.30	58.75	59.15	6,594	-0.02(-0.03%)
Aug 19, 2020	59.12	59.77	59.12	59.17	21,514	+0.28(+0.48%)
Aug 18, 2020	58.87	59.07	58.43	58.89	75,598	-0.15(-0.25%)
Aug 17, 2020	57.94	59.07	57.94	59.03	9,651	+1.55(+2.70%)
Aug 14, 2020	57.67	57.81	57.31	57.48	8,415	-0.24(-0.41%)
Aug 13, 2020	57.01	58.07	57.01	57.72	19,236	+0.76(+1.33%)
Aug 12, 2020	57.06	57.14	56.80	56.96	42,897	+0.29(+0.51%)
Aug 11, 2020	58.33	58.36	56.57	56.67	29,444	-1.59(-2.74%)
Aug 10, 2020	58.80	58.80	58.23	58.26	34,232	-0.14(-0.24%)
Aug 07, 2020	58.27	59.03	58.04	58.40	8,825	+0.10(+0.17%)
Aug 06, 2020	58.81	58.81	58.09	58.30	14,280	-0.42(-0.71%)
Aug 05, 2020	58.56	58.81	58.08	58.72	31,664	+0.87(+1.50%)
Aug 04, 2020	57.49	57.86	57.28	57.85	5,175	+0.11(+0.19%)
Aug 03, 2020	56.01	57.79	56.01	57.75	10,287	+2.34(+4.22%)
Jul 31, 2020	56.07	56.21	54.54	55.41	12,519	-0.50(-0.89%)
Jul 30, 2020	54.69	56.14	54.69	55.90	33,362	+0.78(+1.41%)
Jul 29, 2020	54.80	55.12	54.72	55.12	8,245	+0.70(+1.28%)
Jul 28, 2020	55.14	55.34	54.43	54.43	45,907	-0.97(-1.75%)
Jul 27, 2020	54.34	55.40	54.34	55.40	15,084	+1.31(+2.41%)
Jul 24, 2020	54.40	54.47	53.90	54.09	10,262	-0.99(-1.79%)
Jul 23, 2020	55.94	56.66	54.73	55.08	354,268	-0.91(-1.62%)
Jul 22, 2020	55.37	56.10	55.37	55.99	14,207	+0.43(+0.78%)
Jul 21, 2020	56.17	56.19	55.43	55.55	25,872	-0.06(-0.10%)
Jul 20, 2020	55.05	55.67	54.67	55.61	12,360	+0.81(+1.47%)
Jul 17, 2020	54.24	55.00	54.08	54.80	18,266	+0.93(+1.72%)
Jul 16, 2020	54.26	54.26	53.48	53.88	15,242	-0.63(-1.16%)
Jul 15, 2020	53.94	54.65	53.53	54.51	17,491	+1.36(+2.57%)
Jul 14, 2020	52.56	53.15	50.77	53.15	16,243	+1.35(+2.62%)
Jul 13, 2020	54.05	54.56	51.79	51.79	15,852	-1.55(-2.91%)
Jul 10, 2020	53.69	53.81	53.06	53.34	35,404	+0.07(+0.13%)
Jul 09, 2020	54.05	54.05	52.56	53.27	13,746	-0.48(-0.89%)
Jul 08, 2020	53.69	53.78	53.04	53.75	25,824	+0.64(+1.21%)
Jul 07, 2020	52.87	53.71	52.82	53.11	20,594	+0.11(+0.20%)
Jul 06, 2020	53.65	53.65	52.78	53.00	16,633	+0.57(+1.09%)
Jul 02, 2020	52.94	53.09	52.38	52.43	10,980	+0.41(+0.79%)
Jul 01, 2020	52.25	52.35	51.57	52.02	59,753	-0.11(-0.21%)
Jun 30, 2020	51.11	52.13	51.09	52.13	12,242	+0.95(+1.85%)
Jun 29, 2020	50.95	51.38	50.15	51.18	12,632	+0.78(+1.55%)
Jun 26, 2020	51.82	51.82	50.33	50.40	16,111	-1.40(-2.70%)
Jun 25, 2020	51.16	51.92	50.74	51.80	48,439	+0.70(+1.36%)
Jun 24, 2020	51.91	52.16	50.75	51.10	10,965	-1.00(-1.93%)
Jun 23, 2020	52.11	52.60	52.10	52.10	41,584	+0.62(+1.21%)
Jun 22, 2020	50.84	51.48	50.34	51.48	8,909	+0.63(+1.23%)
Jun 19, 2020	51.37	51.57	50.61	50.85	11,303	+0.09(+0.18%)
Jun 18, 2020	50.88	50.89	50.65	50.76	3,143	+0.12(+0.23%)
Jun 17, 2020	51.13	51.18	50.41	50.64	13,389	-0.26(-0.52%)
Jun 16, 2020	51.41	51.41	49.95	50.91	17,207	+0.76(+1.52%)
Jun 15, 2020	47.55	50.31	47.45	50.15	19,516	+1.74(+3.59%)
Jun 12, 2020	48.92	49.17	47.16	48.41	49,939	+0.70(+1.46%)
Jun 11, 2020	49.08	49.57	47.61	47.71	26,430	-3.04(-5.98%)
Jun 10, 2020	51.52	51.52	50.56	50.75	29,766	-0.63(-1.23%)
Jun 09, 2020	51.33	51.85	51.01	51.38	15,477	-0.03(-0.06%)
Jun 08, 2020	51.34	51.57	50.90	51.41	117,045	+0.47(+0.92%)
Jun 05, 2020	51.30	51.47	50.90	50.95	25,791	+0.73(+1.45%)
Jun 04, 2020	50.38	50.61	49.85	50.22	18,642	-0.36(-0.71%)
Jun 03, 2020	50.83	51.14	50.47	50.58	78,699	+0.09(+0.17%)
Jun 02, 2020	50.24	50.49	49.45	50.49	19,635	+0.25(+0.50%)
Jun 01, 2020	50.15	50.71	50.15	50.24	12,511	+0.40(+0.80%)
May 29, 2020	49.18	49.87	48.57	49.84	19,215	+0.47(+0.95%)
May 28, 2020	50.41	50.59	49.15	49.37	16,702	-0.65(-1.30%)
May 27, 2020	49.73	50.03	47.94	50.02	79,521	+0.79(+1.60%)
May 26, 2020	49.93	50.15	49.22	49.23	24,797	+0.65(+1.35%)
May 22, 2020	48.02	48.58	48.02	48.58	9,248	+0.26(+0.53%)
May 21, 2020	48.37	48.49	47.75	48.32	9,094	-0.10(-0.21%)
May 20, 2020	48.04	48.84	48.04	48.43	50,033	+0.76(+1.59%)
May 19, 2020	48.43	48.63	47.67	47.67	18,877	-0.69(-1.43%)
May 18, 2020	48.10	48.66	47.92	48.36	30,687	+1.86(+4.00%)
May 15, 2020	45.56	46.56	45.03	46.50	16,338	+1.12(+2.47%)
May 14, 2020	45.01	45.42	44.18	45.38	27,682	-0.22(-0.49%)
May 13, 2020	46.74	46.87	44.77	45.60	31,285	-1.21(-2.58%)
May 12, 2020	48.19	48.30	46.77	46.81	14,336	-0.98(-2.06%)
May 11, 2020	46.51	48.02	46.40	47.79	58,316	+1.05(+2.25%)
May 08, 2020	46.33	46.97	46.33	46.74	143,037	+1.21(+2.65%)
May 07, 2020	45.53	45.76	45.22	45.53	11,973	+0.48(+1.07%)
May 06, 2020	45.04	45.45	44.96	45.05	5,037	+0.23(+0.51%)
May 05, 2020	44.62	45.42	44.35	44.82	31,704	+1.01(+2.31%)
May 04, 2020	43.10	43.81	42.90	43.81	11,744	+0.45(+1.03%)
May 01, 2020	44.29	44.29	42.81	43.36	11,097	-1.57(-3.49%)
Apr 30, 2020	45.80	45.84	44.87	44.93	23,749	-1.48(-3.19%)
Apr 29, 2020	46.09	46.78	45.58	46.41	35,410	+1.36(+3.02%)
Apr 28, 2020	45.90	45.90	44.59	45.05	32,210	+0.15(+0.32%)
Apr 27, 2020	44.30	45.22	44.30	44.90	14,254	+1.22(+2.78%)
Apr 24, 2020	43.14	43.79	42.73	43.69	44,493	+0.80(+1.86%)
Apr 23, 2020	43.19	43.66	42.65	42.89	22,130	+0.05(+0.12%)
Apr 22, 2020	42.61	42.88	42.35	42.83	10,031	+0.95(+2.27%)
Apr 21, 2020	42.37	42.37	41.30	41.89	22,274	-1.03(-2.40%)
Apr 20, 2020	42.36	43.50	42.19	42.91	18,192	+0.07(+0.15%)
Apr 17, 2020	42.79	42.94	42.12	42.85	30,415	+1.32(+3.19%)
Apr 16, 2020	41.57	41.69	40.51	41.53	15,103	+0.32(+0.78%)
Apr 15, 2020	41.33	41.53	40.80	41.20	39,726	-1.08(-2.55%)
Apr 14, 2020	42.18	42.51	41.78	42.28	28,446	+1.25(+3.04%)
Apr 13, 2020	41.32	41.32	40.57	41.04	14,884	-0.55(-1.31%)
Apr 09, 2020	41.05	41.67	40.87	41.58	21,784	+1.30(+3.24%)
Apr 08, 2020	39.36	40.51	39.02	40.28	10,224	+1.25(+3.20%)
Apr 07, 2020	40.56	40.56	38.81	39.03	97,649	-0.30(-0.75%)
Apr 06, 2020	38.16	39.47	38.16	39.33	84,572	+2.50(+6.79%)
Apr 03, 2020	37.47	37.70	36.25	36.82	40,588	-0.76(-2.01%)
Apr 02, 2020	37.30	37.80	36.63	37.58	45,457	+0.43(+1.14%)
Apr 01, 2020	38.58	38.68	36.99	37.16	72,187	-2.48(-6.26%)
Mar 31, 2020	39.55	40.09	39.05	39.64	30,984	-0.16(-0.39%)
Mar 30, 2020	38.77	39.79	38.66	39.79	51,042	+0.86(+2.21%)
Mar 27, 2020	39.38	40.04	38.85	38.93	53,330	-1.58(-3.90%)
Mar 26, 2020	38.94	40.84	38.94	40.51	126,212	+2.05(+5.34%)
Mar 25, 2020	37.87	39.73	37.40	38.46	58,460	+0.49(+1.30%)
Mar 24, 2020	36.79	38.03	36.47	37.97	76,554	+3.08(+8.83%)
Mar 23, 2020	34.60	35.19	33.14	34.89	64,016	+0.27(+0.79%)
Mar 20, 2020	36.03	37.01	34.60	34.61	64,913	-0.73(-2.05%)
Mar 19, 2020	32.52	35.73	32.09	35.34	241,830	+4.23(+13.61%)
Mar 18, 2020	34.26	35.42	31.11	31.11	95,109	-5.66(-15.39%)
Mar 17, 2020	35.19	37.19	33.87	36.76	171,024	+1.80(+5.14%)
Mar 16, 2020	36.33	37.43	33.88	34.96	51,719	-6.10(-14.86%)
Mar 13, 2020	40.94	41.07	37.71	41.07	106,475	+2.46(+6.37%)
Mar 12, 2020	40.19	41.34	38.61	38.61	95,831	-5.27(-12.01%)
Mar 11, 2020	45.51	45.98	43.04	43.88	35,470	-2.82(-6.04%)
Mar 10, 2020	47.17	47.17	44.66	46.70	37,988	+1.01(+2.21%)
Mar 09, 2020	47.63	47.69	45.45	45.69	21,513	-4.70(-9.34%)
Mar 06, 2020	50.32	51.11	49.29	50.39	19,957	-1.46(-2.81%)
Mar 05, 2020	52.23	52.90	51.54	51.85	23,983	-1.50(-2.81%)
Mar 04, 2020	52.29	53.35	52.04	53.35	61,215	+1.54(+2.96%)
Mar 03, 2020	54.02	54.02	51.30	51.81	8,365	-1.13(-2.13%)
Mar 02, 2020	51.75	53.00	50.97	52.94	33,751	+2.13(+4.19%)
Feb 28, 2020	49.35	50.81	49.31	50.81	56,478	-0.04(-0.08%)
Feb 27, 2020	51.68	52.64	50.38	50.85	64,240	-1.77(-3.36%)
Feb 26, 2020	53.22	53.98	52.40	52.62	18,403	-0.58(-1.09%)
Feb 25, 2020	55.20	55.20	53.20	53.20	11,698	-2.03(-3.67%)
Feb 24, 2020	55.31	55.63	54.85	55.23	16,475	-1.90(-3.32%)
Feb 21, 2020	57.46	57.46	56.92	57.13	5,246	-0.65(-1.13%)
Feb 20, 2020	57.76	57.96	56.75	57.78	20,303	+0.01(+0.02%)
Feb 19, 2020	57.30	57.92	57.30	57.77	21,609	+0.83(+1.46%)
Feb 18, 2020	56.81	57.00	56.70	56.94	31,124	-0.07(-0.12%)
Feb 14, 2020	57.27	57.27	56.87	57.00	11,007	-0.05(-0.08%)
Feb 13, 2020	56.84	57.31	56.84	57.05	6,361	-0.04(-0.07%)
Feb 12, 2020	56.78	57.09	56.69	57.09	4,666	+0.50(+0.89%)
Feb 11, 2020	56.35	56.87	56.35	56.58	5,514	+0.20(+0.36%)
Feb 10, 2020	55.53	56.38	55.53	56.38	18,467	+0.65(+1.16%)
Feb 07, 2020	55.85	55.92	55.57	55.74	3,291	-0.51(-0.90%)
Feb 06, 2020	56.31	56.39	56.10	56.24	15,001	-0.01(-0.01%)
Feb 05, 2020	56.03	56.31	55.82	56.25	5,362	+0.50(+0.90%)
Feb 04, 2020	55.21	55.76	55.21	55.75	10,573	+0.95(+1.74%)
Feb 03, 2020	54.20	54.86	54.20	54.79	37,473	+0.87(+1.62%)
Jan 31, 2020	54.41	54.41	53.92	53.92	10,596	-1.10(-2.00%)
Jan 30, 2020	55.32	55.32	54.56	55.02	6,184	-0.44(-0.79%)
Jan 29, 2020	55.59	56.04	55.35	55.46	19,112	-0.16(-0.28%)
Jan 28, 2020	55.60	55.80	55.57	55.61	15,490	+0.34(+0.62%)
Jan 27, 2020	54.62	55.48	54.34	55.27	9,794	-0.52(-0.92%)
Jan 24, 2020	56.88	56.88	55.49	55.79	10,184	-0.71(-1.26%)
Jan 23, 2020	56.24	56.61	55.81	56.50	29,004	+0.17(+0.29%)
Jan 22, 2020	56.78	56.78	56.27	56.33	31,323	+0.02(+0.03%)
Jan 21, 2020	56.46	56.61	56.27	56.32	37,415	-0.34(-0.59%)
Jan 17, 2020	56.84	56.86	56.56	56.65	7,406	+0.15(+0.26%)
Jan 16, 2020	56.13	56.51	56.03	56.51	7,046	+0.88(+1.59%)
Jan 15, 2020	55.48	55.80	55.45	55.62	12,900	+0.17(+0.31%)
Jan 14, 2020	55.22	55.75	54.85	55.45	26,212	+0.19(+0.35%)
Jan 13, 2020	54.99	55.28	54.63	55.26	13,474	+0.36(+0.66%)
Jan 10, 2020	55.08	55.30	54.78	54.90	120,054	-0.39(-0.70%)
Jan 09, 2020	55.63	55.67	55.22	55.28	10,751	+0.15(+0.27%)
Jan 08, 2020	54.89	55.37	54.81	55.13	10,399	+0.39(+0.70%)
Jan 07, 2020	54.86	54.87	54.49	54.75	50,329	-0.15(-0.27%)
Jan 06, 2020	55.01	55.01	54.48	54.90	51,496	-0.21(-0.38%)
Jan 03, 2020	54.54	55.28	54.54	55.11	19,031	-0.27(-0.49%)
Jan 02, 2020	55.93	55.93	54.82	55.38	29,224	-0.11(-0.19%)
Dec 31, 2019	55.10	55.73	55.10	55.48	12,344	+0.18(+0.32%)
Dec 30, 2019	55.71	55.71	55.14	55.31	21,918	-0.23(-0.41%)
Dec 27, 2019	56.25	56.25	55.44	55.54	25,204	-0.57(-1.01%)
Dec 26, 2019	56.11	56.17	56.03	56.10	16,031	+0.02(+0.04%)
Dec 24, 2019	55.64	56.08	55.64	56.08	7,098	+0.44(+0.79%)
Dec 23, 2019	55.89	55.89	55.34	55.64	48,498	-0.10(-0.19%)
Dec 20, 2019	55.38	55.74	55.38	55.74	20,700	+0.47(+0.85%)
Dec 19, 2019	55.35	55.53	55.22	55.28	6,275	+0.31(+0.56%)
Dec 18, 2019	54.69	54.99	54.60	54.97	13,207	+0.31(+0.57%)
Dec 17, 2019	54.47	54.66	54.10	54.66	18,555	+0.32(+0.60%)
Dec 16, 2019	54.50	54.81	54.32	54.33	13,997	+1.19(+2.24%)
Dec 13, 2019	53.36	53.48	52.95	53.14	6,076	-0.21(-0.39%)
Dec 12, 2019	53.11	53.73	52.85	53.35	20,815	+0.21(+0.39%)
Dec 11, 2019	53.10	53.28	52.99	53.14	11,545	-0.13(-0.25%)
Dec 10, 2019	53.34	53.44	53.17	53.28	9,096	-0.05(-0.09%)
Dec 09, 2019	53.50	53.50	53.32	53.32	14,417	-0.19(-0.35%)
Dec 06, 2019	53.43	53.75	53.43	53.51	7,930	+0.47(+0.89%)
Dec 05, 2019	53.08	53.22	52.89	53.04	44,312	-0.11(-0.20%)
Dec 04, 2019	52.69	53.18	52.65	53.14	131,634	+0.79(+1.50%)
Dec 03, 2019	52.13	52.36	52.06	52.36	7,540	-0.01(-0.02%)
Dec 02, 2019	52.72	52.80	52.24	52.37	13,937	-0.49(-0.92%)
Nov 29, 2019	52.61	52.86	52.61	52.86	926	+0.06(+0.12%)
Nov 27, 2019	52.70	52.95	52.70	52.79	4,943	+0.26(+0.50%)
Nov 26, 2019	52.38	52.71	52.38	52.53	12,682	+0.17(+0.32%)
Nov 25, 2019	51.52	52.45	51.52	52.36	15,381	+1.11(+2.16%)
Nov 22, 2019	51.42	51.42	51.00	51.26	8,239	+0.02(+0.05%)
Nov 21, 2019	51.36	51.36	51.16	51.24	8,535	-0.26(-0.50%)
Nov 20, 2019	51.27	51.70	51.02	51.49	10,160	+0.12(+0.23%)
Nov 19, 2019	50.98	51.50	50.97	51.38	18,165	+0.44(+0.86%)
Nov 18, 2019	51.01	51.07	50.82	50.94	6,951	-0.11(-0.21%)
Nov 15, 2019	51.14	51.14	50.89	51.05	10,607	+0.20(+0.40%)
Nov 14, 2019	50.77	50.98	50.77	50.84	9,208	+0.09(+0.17%)
Nov 13, 2019	50.48	50.85	50.47	50.75	14,789	+0.04(+0.08%)
Nov 12, 2019	50.84	50.92	50.71	50.71	11,750	+0.08(+0.15%)
Nov 11, 2019	50.48	50.75	50.48	50.64	16,945	-0.28(-0.55%)
Nov 08, 2019	50.71	50.92	50.51	50.92	23,275	+0.29(+0.58%)
Nov 07, 2019	50.97	51.09	50.59	50.63	18,645	-0.06(-0.12%)
Nov 06, 2019	51.02	51.02	50.69	50.69	27,057	-0.31(-0.61%)
Nov 05, 2019	50.66	51.07	50.49	51.00	28,437	+0.58(+1.16%)
Nov 04, 2019	50.89	50.89	50.34	50.41	10,765	+0.00(+0.00%)
Nov 01, 2019	50.32	50.49	50.07	50.41	35,633	+0.47(+0.93%)
Oct 31, 2019	50.17	50.17	49.70	49.95	7,422	-0.21(-0.43%)
Oct 30, 2019	50.20	50.24	49.85	50.16	11,920	-0.03(-0.06%)
Oct 29, 2019	50.01	50.33	49.99	50.19	20,080	+0.18(+0.37%)
Oct 28, 2019	50.01	50.07	49.92	50.01	16,382	+0.31(+0.62%)
Oct 25, 2019	49.51	49.86	49.51	49.70	3,501	+0.36(+0.73%)
Oct 24, 2019	49.53	49.53	49.15	49.34	6,649	+0.16(+0.32%)
Oct 23, 2019	49.15	49.34	49.12	49.18	7,632	-0.09(-0.18%)
Oct 22, 2019	49.27	49.37	49.20	49.27	3,103	-0.12(-0.24%)
Oct 21, 2019	49.14	49.62	49.14	49.38	17,227	+0.43(+0.87%)
Oct 18, 2019	49.07	49.27	48.56	48.96	17,610	-0.26(-0.53%)
Oct 17, 2019	48.80	49.28	48.80	49.22	33,756	+0.64(+1.32%)
Oct 16, 2019	48.44	48.59	48.26	48.58	23,691	+0.04(+0.08%)
Oct 15, 2019	47.91	48.62	47.91	48.54	6,999	+0.80(+1.67%)
Oct 14, 2019	47.68	47.89	47.68	47.74	13,377	-0.11(-0.22%)
Oct 11, 2019	47.97	48.44	47.84	47.85	26,158	+0.67(+1.42%)
Oct 10, 2019	47.26	47.42	47.16	47.18	9,618	+0.07(+0.14%)
Oct 09, 2019	47.37	47.37	47.09	47.11	19,946	+0.16(+0.33%)
Oct 08, 2019	47.36	47.36	46.95	46.96	21,427	-0.99(-2.07%)
Oct 07, 2019	47.81	48.18	47.74	47.95	16,143	-0.01(-0.02%)
Oct 04, 2019	47.64	47.97	47.57	47.96	41,606	+0.50(+1.04%)
Oct 03, 2019	47.10	47.46	46.59	47.46	38,111	+0.24(+0.51%)
Oct 02, 2019	47.10	47.23	46.79	47.22	30,138	-0.29(-0.61%)
Oct 01, 2019	48.75	49.05	47.43	47.51	15,005	-1.08(-2.22%)
Sep 30, 2019	48.56	48.84	48.30	48.59	13,851	+0.12(+0.24%)
Sep 27, 2019	49.42	49.42	48.25	48.47	16,580	-0.89(-1.81%)
Sep 26, 2019	49.97	50.01	49.20	49.37	11,603	-0.65(-1.30%)
Sep 25, 2019	49.82	50.16	49.33	50.02	11,338	+0.19(+0.39%)
Sep 24, 2019	51.12	51.21	49.62	49.82	71,245	-1.16(-2.27%)
Sep 23, 2019	51.26	51.32	50.89	50.98	18,983	-0.28(-0.54%)
Sep 20, 2019	51.50	51.50	50.80	51.26	13,803	-0.04(-0.08%)
Sep 19, 2019	51.62	52.04	51.26	51.29	43,330	-0.23(-0.45%)
Sep 18, 2019	51.72	51.77	50.87	51.53	97,202	-0.14(-0.26%)
Sep 17, 2019	51.23	51.68	51.22	51.66	12,154	+0.31(+0.60%)
Sep 16, 2019	51.05	51.59	50.93	51.35	64,714	+0.21(+0.42%)
Sep 13, 2019	51.14	51.53	51.08	51.14	22,250	+0.14(+0.27%)
Sep 12, 2019	51.12	51.32	50.77	51.00	17,236	+0.04(+0.08%)
Sep 11, 2019	49.99	51.06	49.96	50.96	32,937	+1.04(+2.08%)
Sep 10, 2019	49.91	50.29	49.10	49.93	48,743	-0.20(-0.41%)
Sep 09, 2019	51.26	51.26	50.02	50.13	41,078	-0.86(-1.69%)
Sep 06, 2019	51.49	51.70	50.99	50.99	45,737	-0.45(-0.87%)
Sep 05, 2019	51.51	51.94	51.16	51.44	164,630	+0.48(+0.93%)
Sep 04, 2019	50.86	50.99	50.77	50.96	210,224	+0.17(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.