Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.020	2.029	1.967	1.985	12,560,839	-0.08(-3.88%)
Aug 28, 2020	2.047	2.074	2.029	2.065	6,910,853	+0.08(+4.04%)
Aug 27, 2020	1.976	2.003	1.967	1.985	8,052,676	-0.01(-0.45%)
Aug 26, 2020	1.994	2.012	1.985	1.994	4,897,226	+0.01(+0.45%)
Aug 25, 2020	2.029	2.029	1.967	1.985	5,985,036	+0.01(+0.45%)
Aug 24, 2020	1.940	1.985	1.923	1.976	15,800,029	+0.06(+3.26%)
Aug 21, 2020	1.887	1.914	1.878	1.914	8,577,166	-0.04(-1.83%)
Aug 20, 2020	1.940	1.958	1.931	1.949	7,357,535	-0.04(-2.23%)
Aug 19, 2020	1.985	2.038	1.985	1.994	8,529,337	+0.03(+1.36%)
Aug 18, 2020	2.003	2.003	1.949	1.967	5,794,792	+0.00(+0.00%)
Aug 17, 2020	2.003	2.003	1.967	1.967	3,847,235	-0.03(-1.34%)
Aug 14, 2020	1.976	2.020	1.976	1.994	5,470,596	-0.03(-1.32%)
Aug 13, 2020	2.047	2.065	2.012	2.020	4,860,452	-0.04(-1.73%)
Aug 12, 2020	2.127	2.127	2.047	2.056	9,236,927	-0.01(-0.43%)
Aug 11, 2020	2.074	2.101	2.047	2.065	10,904,973	+0.08(+4.04%)
Aug 10, 2020	1.949	1.985	1.949	1.985	6,833,442	+0.04(+1.83%)
Aug 07, 2020	1.887	1.949	1.878	1.949	9,831,928	-0.03(-1.35%)
Aug 06, 2020	1.931	1.976	1.931	1.976	9,279,915	+0.01(+0.45%)
Aug 05, 2020	1.976	1.985	1.958	1.967	7,317,167	-0.04(-1.78%)
Aug 04, 2020	1.949	2.012	1.940	2.003	9,172,001	+0.07(+3.69%)
Aug 03, 2020	1.896	1.936	1.878	1.931	10,859,277	+0.05(+2.84%)
Jul 31, 2020	1.940	1.940	1.869	1.878	16,461,111	-0.12(-6.22%)
Jul 30, 2020	1.967	2.003	1.940	2.003	17,996,228	-0.12(-5.46%)
Jul 29, 2020	2.047	2.118	2.029	2.118	9,084,923	-0.04(-1.65%)
Jul 28, 2020	2.145	2.172	2.127	2.154	5,663,531	+0.02(+0.83%)
Jul 27, 2020	2.101	2.145	2.101	2.136	25,677,304	+0.00(+0.00%)
Jul 24, 2020	2.154	2.190	2.136	2.136	6,202,241	+0.00(+0.00%)
Jul 23, 2020	2.154	2.163	2.136	2.136	6,049,661	-0.04(-2.04%)
Jul 22, 2020	2.172	2.198	2.154	2.181	22,572,490	-0.02(-0.81%)
Jul 21, 2020	2.225	2.261	2.190	2.198	20,957,770	-0.04(-1.59%)
Jul 20, 2020	2.198	2.234	2.190	2.234	19,914,430	+0.02(+0.80%)
Jul 17, 2020	2.225	2.230	2.198	2.216	5,991,016	-0.02(-0.80%)
Jul 16, 2020	2.252	2.279	2.234	2.234	7,635,511	-0.04(-1.95%)
Jul 15, 2020	2.287	2.305	2.261	2.279	8,815,112	+0.04(+1.99%)
Jul 14, 2020	2.190	2.234	2.181	2.234	6,056,661	+0.03(+1.21%)
Jul 13, 2020	2.252	2.270	2.198	2.207	6,621,456	-0.03(-1.20%)
Jul 10, 2020	2.163	2.234	2.154	2.234	6,048,429	+0.08(+3.72%)
Jul 09, 2020	2.216	2.225	2.154	2.154	5,928,191	-0.06(-2.81%)
Jul 08, 2020	2.207	2.243	2.190	2.216	4,162,678	-0.02(-0.80%)
Jul 07, 2020	2.270	2.279	2.225	2.234	5,222,984	-0.09(-3.83%)
Jul 06, 2020	2.323	2.350	2.296	2.323	6,506,996	+0.10(+4.40%)
Jul 02, 2020	2.279	2.305	2.225	2.225	8,957,706	+0.10(+4.60%)
Jul 01, 2020	2.136	2.172	2.118	2.127	6,970,819	-0.02(-0.83%)
Jun 30, 2020	2.109	2.163	2.101	2.145	6,704,332	-0.04(-1.63%)
Jun 29, 2020	2.163	2.207	2.136	2.181	8,542,948	+0.08(+3.81%)
Jun 26, 2020	2.145	2.151	2.092	2.101	6,251,901	-0.11(-4.84%)
Jun 25, 2020	2.127	2.207	2.118	2.207	7,525,263	+0.08(+3.77%)
Jun 24, 2020	2.163	2.172	2.118	2.127	7,303,762	-0.09(-4.02%)
Jun 23, 2020	2.234	2.252	2.198	2.216	8,394,534	+0.10(+4.62%)
Jun 22, 2020	2.109	2.136	2.092	2.118	6,335,423	+0.01(+0.42%)
Jun 19, 2020	2.181	2.190	2.083	2.109	10,863,106	-0.04(-1.66%)
Jun 18, 2020	2.136	2.189	2.127	2.145	7,234,580	-0.05(-2.43%)
Jun 17, 2020	2.252	2.252	2.190	2.198	10,891,510	-0.04(-1.59%)
Jun 16, 2020	2.287	2.314	2.190	2.234	15,477,360	+0.06(+2.87%)
Jun 15, 2020	2.109	2.190	2.101	2.172	13,003,496	-0.06(-2.79%)
Jun 12, 2020	2.252	2.270	2.185	2.234	11,179,943	+0.04(+2.03%)
Jun 11, 2020	2.261	2.287	2.163	2.190	18,442,682	-0.23(-9.56%)
Jun 10, 2020	2.528	2.528	2.412	2.421	14,454,719	-0.11(-4.23%)
Jun 09, 2020	2.519	2.546	2.492	2.528	10,210,091	-0.05(-2.07%)
Jun 08, 2020	2.608	2.626	2.510	2.581	13,510,614	+0.08(+3.20%)
Jun 05, 2020	2.554	2.563	2.492	2.501	18,294,606	+0.18(+7.66%)
Jun 04, 2020	2.270	2.341	2.252	2.323	23,519,834	+0.06(+2.76%)
Jun 03, 2020	2.207	2.270	2.198	2.261	18,206,606	+0.12(+5.39%)
Jun 02, 2020	2.154	2.190	2.136	2.145	11,275,506	+0.07(+3.43%)
Jun 01, 2020	2.038	2.074	2.029	2.074	6,972,428	+0.05(+2.64%)
May 29, 2020	2.038	2.056	2.003	2.020	11,682,050	-0.07(-3.40%)
May 28, 2020	2.109	2.127	2.092	2.092	19,728,698	-0.03(-1.26%)
May 27, 2020	2.092	2.127	2.056	2.118	35,399,000	+0.13(+6.73%)
May 26, 2020	1.958	2.012	1.940	1.985	20,973,066	+0.13(+7.21%)
May 22, 2020	1.842	1.851	1.798	1.851	19,066,698	+0.05(+2.97%)
May 21, 2020	1.807	1.842	1.780	1.798	8,929,689	+0.00(+0.00%)
May 20, 2020	1.762	1.816	1.753	1.798	12,048,314	+0.06(+3.59%)
May 19, 2020	1.762	1.771	1.727	1.736	23,154,644	-0.15(-8.02%)
May 18, 2020	1.789	1.896	1.771	1.887	8,925,033	+0.13(+7.61%)
May 15, 2020	1.736	1.753	1.718	1.753	7,428,690	-0.02(-1.00%)
May 14, 2020	1.691	1.789	1.691	1.771	11,432,430	+0.02(+1.02%)
May 13, 2020	1.798	1.807	1.753	1.753	7,991,724	-0.04(-2.48%)
May 12, 2020	1.860	1.869	1.798	1.798	7,595,138	-0.04(-1.94%)
May 11, 2020	1.851	1.851	1.825	1.833	7,658,482	-0.06(-3.29%)
May 08, 2020	1.905	1.905	1.878	1.896	4,307,402	+0.05(+2.90%)
May 07, 2020	1.842	1.860	1.825	1.842	6,112,659	+0.02(+0.98%)
May 06, 2020	1.869	1.869	1.816	1.825	5,345,375	-0.04(-1.91%)
May 05, 2020	1.869	1.896	1.860	1.860	5,563,729	-0.03(-1.42%)
May 04, 2020	1.896	1.923	1.869	1.887	4,747,357	-0.03(-1.40%)
May 01, 2020	1.931	1.931	1.887	1.914	4,532,333	-0.02(-0.92%)
Apr 30, 2020	1.958	1.967	1.914	1.931	7,009,159	-0.14(-6.87%)
Apr 29, 2020	2.056	2.083	2.020	2.074	9,219,590	+0.13(+6.88%)
Apr 28, 2020	1.994	2.003	1.923	1.940	9,750,286	+0.06(+3.32%)
Apr 27, 2020	1.842	1.878	1.825	1.878	6,259,077	+0.05(+2.93%)
Apr 24, 2020	1.851	1.860	1.807	1.825	5,218,475	-0.03(-1.44%)
Apr 23, 2020	1.860	1.923	1.833	1.851	5,736,171	+0.03(+1.46%)
Apr 22, 2020	1.851	1.860	1.825	1.825	4,895,833	+0.03(+1.49%)
Apr 21, 2020	1.816	1.833	1.789	1.798	14,326,766	-0.04(-2.42%)
Apr 20, 2020	1.833	1.896	1.825	1.842	9,434,198	-0.06(-3.27%)
Apr 17, 2020	1.923	1.923	1.878	1.905	8,466,610	+0.03(+1.42%)
Apr 16, 2020	1.923	1.923	1.869	1.878	7,407,749	-0.05(-2.77%)
Apr 15, 2020	1.958	1.976	1.914	1.931	8,293,303	-0.12(-6.06%)
Apr 14, 2020	2.092	2.109	2.029	2.056	11,321,323	-0.03(-1.28%)
Apr 13, 2020	2.109	2.109	2.038	2.083	5,336,504	+0.01(+0.43%)
Apr 09, 2020	2.145	2.154	2.074	2.074	16,365,161	-0.08(-3.72%)
Apr 08, 2020	2.118	2.154	2.092	2.154	5,307,049	+0.03(+1.26%)
Apr 07, 2020	2.225	2.225	2.083	2.127	10,004,860	+0.00(+0.00%)
Apr 06, 2020	2.092	2.136	2.083	2.127	7,260,508	+0.14(+7.17%)
Apr 03, 2020	2.003	2.003	1.958	1.985	5,682,269	-0.05(-2.62%)
Apr 02, 2020	2.020	2.096	2.003	2.038	5,382,287	+0.04(+1.78%)
Apr 01, 2020	2.047	2.056	2.003	2.003	4,267,667	-0.09(-4.26%)
Mar 31, 2020	2.136	2.154	2.074	2.092	9,172,774	-0.10(-4.47%)
Mar 30, 2020	2.092	2.207	2.074	2.190	9,683,441	+0.00(+0.00%)
Mar 27, 2020	2.225	2.279	2.181	2.190	10,948,158	-0.17(-7.17%)
Mar 26, 2020	2.350	2.412	2.323	2.359	14,704,034	+0.03(+1.14%)
Mar 25, 2020	2.261	2.421	2.198	2.332	14,859,301	+0.12(+5.65%)
Mar 24, 2020	2.181	2.243	2.118	2.207	10,218,512	+0.20(+9.73%)
Mar 23, 2020	2.038	2.065	1.958	2.012	12,180,376	+0.06(+3.20%)
Mar 20, 2020	1.985	2.012	1.909	1.949	17,612,508	+0.01(+0.46%)
Mar 19, 2020	1.923	1.976	1.905	1.940	9,865,438	+0.02(+0.93%)
Mar 18, 2020	1.985	2.012	1.816	1.923	12,362,511	-0.23(-10.74%)
Mar 17, 2020	1.967	2.154	1.923	2.154	14,374,978	+0.20(+10.00%)
Mar 16, 2020	1.878	2.060	1.878	1.958	20,018,144	-0.45(-18.82%)
Mar 13, 2020	2.403	2.421	2.154	2.412	18,775,926	+0.17(+7.54%)
Mar 12, 2020	2.421	2.421	2.216	2.243	26,860,410	-0.40(-15.15%)
Mar 11, 2020	2.724	2.750	2.617	2.643	25,772,476	-0.13(-4.81%)
Mar 10, 2020	2.786	2.794	2.626	2.777	18,444,840	+0.13(+5.05%)
Mar 09, 2020	2.670	2.777	2.617	2.643	14,810,766	-0.38(-12.65%)
Mar 06, 2020	3.017	3.071	2.973	3.026	21,708,460	+0.00(+0.00%)
Mar 05, 2020	3.080	3.097	3.017	3.026	22,175,352	-0.26(-7.86%)
Mar 04, 2020	3.222	3.293	3.169	3.284	16,247,322	+0.14(+4.53%)
Mar 03, 2020	3.293	3.311	3.124	3.142	26,634,156	-0.12(-3.55%)
Mar 02, 2020	3.186	3.266	3.136	3.258	23,937,168	+0.00(+0.00%)
Feb 28, 2020	3.204	3.275	3.160	3.258	24,566,168	+0.01(+0.27%)
Feb 27, 2020	3.275	3.364	3.249	3.249	23,272,120	-0.10(-2.93%)
Feb 26, 2020	3.391	3.427	3.347	3.347	18,007,790	+0.03(+0.80%)
Feb 25, 2020	3.418	3.418	3.293	3.320	21,411,914	-0.12(-3.62%)
Feb 24, 2020	3.436	3.462	3.418	3.444	11,581,918	-0.15(-4.21%)
Feb 21, 2020	3.596	3.618	3.578	3.596	9,655,645	-0.09(-2.42%)
Feb 20, 2020	3.703	3.712	3.649	3.685	7,544,370	-0.03(-0.72%)
Feb 19, 2020	3.729	3.738	3.703	3.712	5,579,287	+0.01(+0.24%)
Feb 18, 2020	3.720	3.738	3.694	3.703	9,605,137	-0.02(-0.48%)
Feb 14, 2020	3.756	3.765	3.712	3.720	7,073,765	-0.04(-1.18%)
Feb 13, 2020	3.756	3.774	3.738	3.765	9,210,551	-0.02(-0.47%)
Feb 12, 2020	3.774	3.792	3.765	3.783	9,684,667	+0.07(+1.92%)
Feb 11, 2020	3.712	3.729	3.694	3.712	7,341,212	+0.02(+0.48%)
Feb 10, 2020	3.685	3.703	3.667	3.694	6,328,977	-0.02(-0.48%)
Feb 07, 2020	3.712	3.729	3.694	3.712	8,410,433	-0.01(-0.24%)
Feb 06, 2020	3.738	3.738	3.694	3.720	11,477,544	+0.04(+0.97%)
Feb 05, 2020	3.676	3.685	3.658	3.685	10,187,977	+0.12(+3.24%)
Feb 04, 2020	3.578	3.596	3.569	3.569	7,388,815	+0.09(+2.56%)
Feb 03, 2020	3.471	3.507	3.462	3.480	8,583,819	-0.01(-0.26%)
Jan 31, 2020	3.498	3.516	3.471	3.489	14,475,266	-0.14(-3.92%)
Jan 30, 2020	3.560	3.631	3.551	3.631	14,393,290	+0.03(+0.74%)
Jan 29, 2020	3.614	3.631	3.587	3.605	14,589,042	+0.15(+4.38%)
Jan 28, 2020	3.427	3.471	3.418	3.453	10,478,686	+0.06(+1.84%)
Jan 27, 2020	3.391	3.427	3.373	3.391	8,682,077	-0.06(-1.80%)
Jan 24, 2020	3.507	3.507	3.427	3.453	12,454,591	-0.07(-2.02%)
Jan 23, 2020	3.525	3.534	3.480	3.525	11,563,110	+0.00(+0.00%)
Jan 22, 2020	3.498	3.534	3.480	3.525	10,742,632	-0.01(-0.25%)
Jan 21, 2020	3.560	3.578	3.534	3.534	8,844,064	-0.10(-2.70%)
Jan 17, 2020	3.631	3.631	3.596	3.631	7,238,475	+0.04(+1.24%)
Jan 16, 2020	3.569	3.596	3.560	3.587	9,612,587	+0.08(+2.28%)
Jan 15, 2020	3.525	3.534	3.498	3.507	12,413,898	-0.04(-1.01%)
Jan 14, 2020	3.551	3.569	3.542	3.542	11,205,126	-0.11(-2.93%)
Jan 13, 2020	3.614	3.649	3.587	3.649	7,494,771	+0.01(+0.24%)
Jan 10, 2020	3.676	3.676	3.631	3.640	8,508,855	-0.05(-1.45%)
Jan 09, 2020	3.712	3.712	3.676	3.694	8,653,938	+0.00(+0.00%)
Jan 08, 2020	3.676	3.703	3.667	3.694	8,872,255	+0.02(+0.48%)
Jan 07, 2020	3.703	3.712	3.676	3.676	7,959,820	-0.07(-1.90%)
Jan 06, 2020	3.703	3.747	3.694	3.747	6,592,363	+0.02(+0.48%)
Jan 03, 2020	3.720	3.756	3.720	3.729	7,423,072	-0.12(-3.01%)
Jan 02, 2020	3.809	3.845	3.774	3.845	9,309,318	+0.16(+4.35%)
Dec 31, 2019	3.658	3.694	3.658	3.685	4,929,277	+0.01(+0.24%)
Dec 30, 2019	3.694	3.703	3.676	3.676	6,842,591	+0.00(+0.00%)
Dec 27, 2019	3.676	3.703	3.676	3.676	5,711,144	+0.01(+0.24%)
Dec 26, 2019	3.685	3.703	3.667	3.667	5,865,163	+0.00(+0.00%)
Dec 24, 2019	3.676	3.676	3.658	3.667	2,046,515	-0.02(-0.48%)
Dec 23, 2019	3.685	3.703	3.667	3.685	7,557,142	-0.01(-0.24%)
Dec 20, 2019	3.694	3.720	3.685	3.694	7,283,192	+0.01(+0.24%)
Dec 19, 2019	3.712	3.720	3.685	3.685	5,696,272	-0.02(-0.48%)
Dec 18, 2019	3.712	3.729	3.694	3.703	12,033,672	+0.00(+0.00%)
Dec 17, 2019	3.712	3.720	3.685	3.703	7,634,184	+0.01(+0.24%)
Dec 16, 2019	3.720	3.738	3.694	3.694	7,406,526	+0.05(+1.47%)
Dec 13, 2019	3.676	3.727	3.631	3.640	10,036,186	+0.04(+0.99%)
Dec 12, 2019	3.551	3.623	3.534	3.605	13,061,663	+0.14(+4.11%)
Dec 11, 2019	3.480	3.489	3.462	3.462	5,921,336	+0.01(+0.26%)
Dec 10, 2019	3.489	3.507	3.444	3.453	14,075,244	-0.04(-1.27%)
Dec 09, 2019	3.507	3.525	3.480	3.498	6,748,429	+0.02(+0.51%)
Dec 06, 2019	3.498	3.502	3.471	3.480	5,724,851	+0.02(+0.51%)
Dec 05, 2019	3.480	3.498	3.436	3.462	6,391,056	-0.01(-0.26%)
Dec 04, 2019	3.453	3.480	3.436	3.471	7,556,005	+0.09(+2.63%)
Dec 03, 2019	3.382	3.391	3.355	3.382	9,795,588	+0.00(+0.00%)
Dec 02, 2019	3.418	3.431	3.382	3.382	13,435,612	-0.06(-1.81%)
Nov 29, 2019	3.444	3.453	3.436	3.444	4,989,723	-0.05(-1.53%)
Nov 27, 2019	3.507	3.516	3.489	3.498	5,633,396	+0.01(+0.26%)
Nov 26, 2019	3.498	3.498	3.462	3.489	9,135,657	-0.06(-1.75%)
Nov 25, 2019	3.534	3.551	3.525	3.551	4,535,996	+0.04(+1.27%)
Nov 22, 2019	3.516	3.542	3.507	3.507	6,935,234	+0.04(+1.03%)
Nov 21, 2019	3.471	3.489	3.444	3.471	9,316,479	+0.03(+0.78%)
Nov 20, 2019	3.436	3.462	3.427	3.444	6,799,955	-0.03(-0.77%)
Nov 19, 2019	3.498	3.498	3.453	3.471	6,892,866	+0.02(+0.52%)
Nov 18, 2019	3.453	3.462	3.436	3.453	8,019,219	-0.04(-1.02%)
Nov 15, 2019	3.489	3.498	3.471	3.489	7,012,533	+0.02(+0.51%)
Nov 14, 2019	3.480	3.480	3.436	3.471	7,946,622	+0.00(+0.00%)
Nov 13, 2019	3.462	3.489	3.444	3.471	12,160,783	-0.12(-3.47%)
Nov 12, 2019	3.614	3.623	3.578	3.596	7,664,205	-0.07(-1.94%)
Nov 11, 2019	3.623	3.676	3.614	3.667	9,392,164	+0.00(+0.00%)
Nov 08, 2019	3.676	3.685	3.631	3.667	8,770,863	-0.05(-1.44%)
Nov 07, 2019	3.729	3.756	3.712	3.720	7,620,649	+0.06(+1.70%)
Nov 06, 2019	3.685	3.694	3.649	3.658	8,297,103	-0.04(-1.20%)
Nov 05, 2019	3.703	3.720	3.676	3.703	7,700,024	+0.04(+0.97%)
Nov 04, 2019	3.658	3.667	3.640	3.667	6,519,889	+0.10(+2.74%)
Nov 01, 2019	3.551	3.590	3.534	3.569	11,156,124	+0.04(+1.26%)
Oct 31, 2019	3.542	3.547	3.480	3.525	13,561,993	-0.12(-3.18%)
Oct 30, 2019	3.623	3.658	3.596	3.640	25,030,164	-0.12(-3.28%)
Oct 29, 2019	3.772	3.790	3.755	3.764	8,518,791	-0.03(-0.69%)
Oct 28, 2019	3.798	3.807	3.764	3.790	6,980,142	+0.00(+0.00%)
Oct 25, 2019	3.781	3.798	3.764	3.790	6,839,115	+0.02(+0.46%)
Oct 24, 2019	3.816	3.833	3.738	3.772	10,938,331	-0.04(-1.14%)
Oct 23, 2019	3.798	3.816	3.781	3.816	7,706,386	+0.03(+0.92%)
Oct 22, 2019	3.764	3.824	3.746	3.781	11,837,884	+0.01(+0.23%)
Oct 21, 2019	3.790	3.807	3.772	3.772	7,723,004	+0.04(+1.16%)
Oct 18, 2019	3.694	3.729	3.677	3.729	9,492,961	+0.05(+1.42%)
Oct 17, 2019	3.729	3.738	3.651	3.677	6,335,429	-0.02(-0.47%)
Oct 16, 2019	3.712	3.738	3.694	3.694	10,523,412	+0.01(+0.24%)
Oct 15, 2019	3.564	3.707	3.556	3.686	15,252,031	+0.16(+4.42%)
Oct 14, 2019	3.512	3.556	3.512	3.530	5,515,712	-0.03(-0.73%)
Oct 11, 2019	3.547	3.599	3.538	3.556	14,875,834	+0.13(+3.80%)
Oct 10, 2019	3.382	3.434	3.378	3.426	8,397,505	+0.09(+2.60%)
Oct 09, 2019	3.330	3.365	3.313	3.339	6,035,195	+0.03(+1.05%)
Oct 08, 2019	3.295	3.321	3.269	3.304	10,520,403	-0.04(-1.30%)
Oct 07, 2019	3.321	3.365	3.313	3.348	8,957,694	+0.02(+0.52%)
Oct 04, 2019	3.295	3.339	3.278	3.330	8,233,782	+0.00(+0.00%)
Oct 03, 2019	3.321	3.339	3.269	3.330	15,126,535	+0.02(+0.52%)
Oct 02, 2019	3.374	3.382	3.295	3.313	13,259,970	-0.10(-3.05%)
Oct 01, 2019	3.486	3.495	3.417	3.417	9,379,194	-0.07(-1.99%)
Sep 30, 2019	3.478	3.495	3.460	3.486	12,820,622	+0.03(+0.75%)
Sep 27, 2019	3.443	3.469	3.434	3.460	8,210,144	+0.05(+1.53%)
Sep 26, 2019	3.400	3.426	3.391	3.408	7,957,895	-0.02(-0.51%)
Sep 25, 2019	3.374	3.443	3.356	3.426	13,593,996	+0.03(+1.02%)
Sep 24, 2019	3.452	3.460	3.382	3.391	11,229,765	-0.06(-1.76%)
Sep 23, 2019	3.452	3.460	3.417	3.452	11,455,313	-0.05(-1.49%)
Sep 20, 2019	3.530	3.556	3.504	3.504	19,616,550	+0.02(+0.50%)
Sep 19, 2019	3.521	3.530	3.478	3.486	23,887,826	+0.03(+0.75%)
Sep 18, 2019	3.443	3.460	3.426	3.460	13,656,159	-0.01(-0.25%)
Sep 17, 2019	3.478	3.495	3.465	3.469	11,639,628	-0.09(-2.44%)
Sep 16, 2019	3.556	3.573	3.547	3.556	10,100,578	-0.05(-1.44%)
Sep 13, 2019	3.616	3.634	3.590	3.608	13,884,981	+0.05(+1.46%)
Sep 12, 2019	3.495	3.573	3.478	3.556	18,594,286	+0.05(+1.49%)
Sep 11, 2019	3.495	3.512	3.460	3.504	10,277,629	-0.04(-1.22%)
Sep 10, 2019	3.495	3.556	3.478	3.547	20,388,730	+0.13(+3.81%)
Sep 09, 2019	3.417	3.443	3.391	3.417	25,984,254	+0.06(+1.81%)
Sep 06, 2019	3.348	3.356	3.330	3.356	11,014,469	+0.03(+0.78%)
Sep 05, 2019	3.313	3.348	3.304	3.330	19,921,832	+0.10(+3.23%)
Sep 04, 2019	3.243	3.258	3.191	3.226	25,774,724	+0.04(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.