Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.23	15.28	15.05	15.06	935,829	-0.20(-1.31%)
Aug 28, 2020	15.01	15.26	14.93	15.26	373,700	+0.30(+2.01%)
Aug 27, 2020	15.44	15.44	14.92	14.96	346,295	-0.36(-2.35%)
Aug 26, 2020	15.31	15.43	15.21	15.32	366,632	-0.04(-0.26%)
Aug 25, 2020	15.32	15.44	15.17	15.36	560,802	+0.11(+0.72%)
Aug 24, 2020	15.00	15.27	14.92	15.25	446,186	+0.38(+2.56%)
Aug 21, 2020	14.82	14.92	14.69	14.87	626,700	-0.03(-0.20%)
Aug 20, 2020	14.88	15.15	14.79	14.90	610,958	-0.13(-0.86%)
Aug 19, 2020	15.18	15.32	14.99	15.03	508,963	-0.16(-1.05%)
Aug 18, 2020	15.54	15.54	15.13	15.19	490,942	-0.35(-2.25%)
Aug 17, 2020	15.64	15.65	15.45	15.54	292,356	-0.05(-0.32%)
Aug 14, 2020	15.74	15.77	15.50	15.59	471,800	-0.27(-1.70%)
Aug 13, 2020	15.83	15.99	15.78	15.86	332,158	-0.05(-0.31%)
Aug 12, 2020	15.77	15.95	15.64	15.91	710,515	+0.30(+1.92%)
Aug 11, 2020	15.96	16.09	15.57	15.61	746,203	-0.20(-1.27%)
Aug 10, 2020	15.94	16.20	15.80	15.81	761,900	+0.03(+0.19%)
Aug 07, 2020	15.90	16.04	15.60	15.78	537,900	-0.26(-1.62%)
Aug 06, 2020	15.89	16.10	15.82	16.04	716,594	+0.08(+0.50%)
Aug 05, 2020	16.00	16.00	15.76	15.96	690,548	+0.08(+0.50%)
Aug 04, 2020	15.87	15.93	15.63	15.88	674,211	+0.10(+0.63%)
Aug 03, 2020	15.32	15.85	15.31	15.78	1,000,454	+0.52(+3.41%)
Jul 31, 2020	15.73	15.82	14.75	15.26	1,096,000	-0.56(-3.54%)
Jul 30, 2020	15.94	16.09	15.15	15.82	1,459,377	+1.19(+8.13%)
Jul 29, 2020	14.49	14.75	14.36	14.63	756,014	+0.25(+1.74%)
Jul 28, 2020	14.67	14.85	14.35	14.38	707,052	-0.32(-2.18%)
Jul 27, 2020	14.49	14.86	14.44	14.70	1,460,634	+0.25(+1.73%)
Jul 24, 2020	15.03	15.03	14.44	14.45	724,300	-0.69(-4.56%)
Jul 23, 2020	15.07	15.31	15.02	15.14	578,473	+0.02(+0.13%)
Jul 22, 2020	15.27	15.39	15.04	15.12	400,739	-0.15(-0.98%)
Jul 21, 2020	15.20	15.41	15.13	15.27	855,250	+0.21(+1.39%)
Jul 20, 2020	15.00	15.13	14.92	15.06	450,293	-0.02(-0.13%)
Jul 17, 2020	15.12	15.38	15.05	15.08	611,600	+0.01(+0.07%)
Jul 16, 2020	15.09	15.12	14.73	15.07	671,757	+0.01(+0.07%)
Jul 15, 2020	15.03	15.32	14.94	15.06	840,539	+0.34(+2.31%)
Jul 14, 2020	14.81	14.82	14.39	14.72	774,037	-0.06(-0.41%)
Jul 13, 2020	15.09	15.27	14.77	14.78	389,704	-0.14(-0.94%)
Jul 10, 2020	14.95	15.01	14.78	14.92	226,400	-0.02(-0.13%)
Jul 09, 2020	14.96	15.06	14.73	14.94	330,140	-0.05(-0.33%)
Jul 08, 2020	15.00	15.07	14.73	14.99	454,319	-0.03(-0.20%)
Jul 07, 2020	15.18	15.32	14.90	15.02	454,698	-0.34(-2.21%)
Jul 06, 2020	15.55	15.62	15.24	15.36	443,484	+0.13(+0.85%)
Jul 02, 2020	15.29	15.47	15.20	15.23	916,400	+0.21(+1.40%)
Jul 01, 2020	15.25	15.40	15.01	15.02	734,570	-0.24(-1.57%)
Jun 30, 2020	15.00	15.38	15.00	15.26	447,160	+0.22(+1.46%)
Jun 29, 2020	14.94	15.18	14.82	15.04	700,844	+0.33(+2.24%)
Jun 26, 2020	15.29	15.32	14.69	14.71	1,725,900	-0.62(-4.04%)
Jun 25, 2020	15.09	15.35	14.93	15.33	529,167	+0.11(+0.72%)
Jun 24, 2020	15.56	15.61	15.20	15.22	676,091	-0.54(-3.43%)
Jun 23, 2020	15.83	16.00	15.71	15.76	359,808	+0.05(+0.32%)
Jun 22, 2020	15.54	15.72	15.25	15.71	363,265	+0.11(+0.71%)
Jun 19, 2020	16.06	16.20	15.48	15.60	735,400	-0.28(-1.76%)
Jun 18, 2020	16.03	16.17	15.71	15.88	408,136	-0.30(-1.85%)
Jun 17, 2020	16.23	16.35	16.05	16.18	443,962	+0.01(+0.06%)
Jun 16, 2020	16.24	16.39	15.97	16.17	652,276	+0.41(+2.60%)
Jun 15, 2020	15.09	15.89	15.02	15.76	507,575	+0.21(+1.35%)
Jun 12, 2020	15.88	16.02	15.34	15.55	852,800	+0.11(+0.71%)
Jun 11, 2020	15.88	16.02	15.33	15.44	817,107	-0.95(-5.80%)
Jun 10, 2020	16.80	16.80	16.33	16.39	801,630	-0.41(-2.44%)
Jun 09, 2020	16.53	17.01	16.35	16.80	566,328	+0.09(+0.54%)
Jun 08, 2020	16.45	16.96	16.37	16.71	851,104	+0.30(+1.83%)
Jun 05, 2020	16.71	17.05	16.32	16.41	991,300	+0.03(+0.18%)
Jun 04, 2020	16.11	16.44	16.01	16.38	609,399	+0.19(+1.17%)
Jun 03, 2020	15.81	16.34	15.81	16.19	1,159,941	+0.48(+3.06%)
Jun 02, 2020	15.50	15.76	15.45	15.71	750,655	+0.28(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.