Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	51.54	51.62	51.43	51.50	113,739	-0.17(-0.32%)
Aug 28, 2020	51.59	51.66	51.25	51.66	34,455	+0.20(+0.38%)
Aug 27, 2020	51.54	51.68	51.44	51.47	33,835	+0.06(+0.12%)
Aug 26, 2020	51.24	51.46	51.17	51.40	26,211	+0.12(+0.23%)
Aug 25, 2020	51.54	51.54	51.15	51.29	27,021	-0.13(-0.25%)
Aug 24, 2020	51.29	51.41	51.15	51.41	50,674	+0.52(+1.03%)
Aug 21, 2020	50.69	50.97	50.68	50.89	26,932	-0.19(-0.38%)
Aug 20, 2020	50.85	51.08	50.73	51.08	11,519	-0.06(-0.13%)
Aug 19, 2020	51.51	51.55	51.09	51.15	53,783	-0.18(-0.36%)
Aug 18, 2020	51.33	51.47	51.20	51.33	52,240	+0.19(+0.38%)
Aug 17, 2020	50.95	51.26	50.95	51.14	26,623	+0.34(+0.67%)
Aug 14, 2020	50.74	50.90	50.73	50.80	12,539	-0.14(-0.27%)
Aug 13, 2020	51.04	51.08	50.87	50.94	29,768	-0.05(-0.09%)
Aug 12, 2020	50.62	51.17	50.62	50.98	248,298	+0.80(+1.59%)
Aug 11, 2020	50.76	50.76	50.15	50.18	42,324	-0.25(-0.49%)
Aug 10, 2020	50.29	50.51	50.26	50.43	25,950	+0.13(+0.26%)
Aug 07, 2020	50.08	50.33	50.06	50.30	40,234	-0.04(-0.07%)
Aug 06, 2020	50.25	50.39	50.14	50.34	17,457	-0.15(-0.29%)
Aug 05, 2020	50.71	50.82	50.40	50.49	47,920	-0.07(-0.15%)
Aug 04, 2020	49.98	50.59	49.93	50.56	168,886	+0.38(+0.75%)
Aug 03, 2020	50.22	50.27	50.00	50.18	47,132	+0.17(+0.33%)
Jul 31, 2020	50.31	50.35	49.60	50.02	39,580	-0.57(-1.12%)
Jul 30, 2020	50.38	50.64	50.07	50.59	29,561	-0.20(-0.40%)
Jul 29, 2020	50.72	50.88	50.54	50.79	35,612	+0.39(+0.78%)
Jul 28, 2020	50.21	50.63	50.13	50.40	178,684	+0.09(+0.18%)
Jul 27, 2020	50.14	50.32	50.08	50.30	24,855	+0.43(+0.86%)
Jul 24, 2020	49.85	50.02	49.72	49.87	46,231	-0.04(-0.07%)
Jul 23, 2020	50.01	50.20	49.83	49.91	48,193	+0.25(+0.50%)
Jul 22, 2020	49.40	49.67	49.28	49.66	31,312	+0.30(+0.61%)
Jul 21, 2020	49.33	49.75	49.31	49.36	87,155	+0.28(+0.56%)
Jul 20, 2020	49.26	49.26	48.93	49.08	33,270	-0.25(-0.50%)
Jul 17, 2020	49.26	49.39	49.18	49.33	20,608	+0.27(+0.54%)
Jul 16, 2020	49.03	49.13	48.96	49.07	28,112	-0.11(-0.22%)
Jul 15, 2020	49.45	49.63	49.08	49.18	59,329	+0.19(+0.39%)
Jul 14, 2020	48.24	49.06	48.09	48.98	106,501	+0.66(+1.37%)
Jul 13, 2020	48.66	48.88	48.19	48.32	80,409	-0.21(-0.43%)
Jul 10, 2020	47.95	48.55	47.95	48.53	49,612	+0.72(+1.50%)
Jul 09, 2020	48.15	48.15	47.61	47.82	37,542	-0.40(-0.84%)
Jul 08, 2020	48.19	48.26	48.03	48.22	37,817	+0.15(+0.31%)
Jul 07, 2020	47.80	48.31	47.74	48.08	30,796	-0.05(-0.10%)
Jul 06, 2020	48.18	48.19	47.89	48.12	39,865	+0.33(+0.69%)
Jul 02, 2020	47.89	48.19	47.77	47.79	24,751	+0.25(+0.52%)
Jul 01, 2020	47.41	47.68	47.38	47.54	28,214	+0.10(+0.21%)
Jun 30, 2020	47.16	47.52	47.11	47.44	77,415	+0.25(+0.52%)
Jun 29, 2020	46.86	47.29	46.77	47.19	89,705	+0.44(+0.94%)
Jun 26, 2020	47.41	47.52	46.68	46.75	45,904	-0.66(-1.39%)
Jun 25, 2020	47.00	47.48	46.86	47.41	59,293	+0.46(+0.98%)
Jun 24, 2020	47.55	47.55	46.86	46.96	410,737	-0.96(-2.01%)
Jun 23, 2020	48.23	48.34	47.84	47.92	57,134	-0.01(-0.02%)
Jun 22, 2020	47.95	48.04	47.69	47.93	61,432	+0.07(+0.15%)
Jun 19, 2020	48.55	48.61	47.80	47.86	84,067	-0.06(-0.13%)
Jun 18, 2020	47.78	48.06	47.74	47.92	52,514	-0.11(-0.23%)
Jun 17, 2020	48.06	48.28	47.87	48.03	48,449	+0.25(+0.52%)
Jun 16, 2020	47.97	48.00	47.39	47.78	51,319	+0.71(+1.50%)
Jun 15, 2020	46.21	47.23	46.10	47.08	69,157	+0.24(+0.51%)
Jun 12, 2020	47.34	47.34	46.33	46.84	75,210	+0.24(+0.51%)
Jun 11, 2020	47.81	47.83	46.55	46.60	71,733	-1.81(-3.75%)
Jun 10, 2020	48.57	48.77	48.32	48.41	159,272	+0.16(+0.34%)
Jun 09, 2020	48.40	48.49	48.09	48.25	858,106	-0.49(-1.00%)
Jun 08, 2020	48.28	48.74	48.18	48.74	42,224	+0.59(+1.22%)
Jun 05, 2020	48.06	48.41	47.86	48.15	169,499	+0.41(+0.85%)
Jun 04, 2020	47.80	48.09	47.64	47.74	246,079	-0.27(-0.57%)
Jun 03, 2020	47.81	48.12	47.74	48.01	49,333	+0.48(+1.01%)
Jun 02, 2020	47.52	47.59	47.31	47.53	49,853	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.