Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	89.02	89.02	87.67	87.99	1,428	+0.94(+1.08%)
Aug 28, 2020	86.63	87.05	86.25	87.05	800	-0.73(-0.83%)
Aug 27, 2020	87.54	87.78	87.54	87.78	1,208	-0.75(-0.85%)
Aug 26, 2020	88.62	88.62	88.53	88.53	708	-0.27(-0.30%)
Aug 25, 2020	88.64	88.80	88.64	88.80	1,766	+0.06(+0.07%)
Aug 24, 2020	88.74	88.74	88.74	88.74	829	-0.07(-0.08%)
Aug 21, 2020		88.81	88.81	88.81	94	+0.00(+0.00%)
Aug 20, 2020	88.69	88.81	88.69	88.81	956	-0.35(-0.39%)
Aug 19, 2020	89.49	89.49	89.16	89.16	1,169	+0.06(+0.07%)
Aug 18, 2020	87.53	89.14	87.53	89.10	762	-1.45(-1.60%)
Aug 17, 2020		90.55	90.55	90.55	296	+0.00(+0.00%)
Aug 14, 2020	90.01	90.55	90.01	90.55	600	+2.80(+3.19%)
Aug 13, 2020	87.65	88.23	87.65	87.75	1,839	+0.62(+0.71%)
Aug 12, 2020	89.16	89.16	87.13	87.13	559	-5.27(-5.70%)
Aug 11, 2020	91.73	92.40	91.73	92.40	2,866	+4.45(+5.06%)
Aug 10, 2020	86.79	89.00	86.79	87.95	7,200	+0.94(+1.08%)
Aug 07, 2020	88.00	90.46	87.01	87.01	5,100	+4.01(+4.83%)
Aug 06, 2020		83.00	83.00	83.00	211	+0.00(+0.00%)
Aug 05, 2020		83.00	83.00	83.00	214	+0.00(+0.00%)
Aug 04, 2020		83.00	83.00	83.00	360	+0.00(+0.00%)
Aug 03, 2020	83.00	83.00	83.00	83.00	1,279	+0.53(+0.64%)
Jul 31, 2020		82.47	82.47	82.47	251	+0.00(+0.00%)
Jul 30, 2020	82.47	82.47	82.47	82.47	462	-1.75(-2.08%)
Jul 29, 2020	83.53	84.22	83.53	84.22	1,552	+1.21(+1.46%)
Jul 28, 2020	83.01	83.01	83.01	83.01	441	+0.36(+0.44%)
Jul 27, 2020	83.13	83.18	82.65	82.65	817	+1.28(+1.57%)
Jul 24, 2020	81.40	81.44	81.33	81.37	900	+0.55(+0.68%)
Jul 23, 2020	81.93	81.93	80.82	80.82	1,534	-1.18(-1.44%)
Jul 22, 2020	82.00	82.00	82.00	82.00	1,288	+0.46(+0.56%)
Jul 21, 2020	81.97	81.97	81.54	81.54	3,030	+1.84(+2.31%)
Jul 20, 2020	79.66	79.70	79.66	79.70	1,052	+0.27(+0.33%)
Jul 17, 2020	78.14	79.44	78.14	79.44	1,600	+1.67(+2.14%)
Jul 16, 2020	76.27	77.77	76.27	77.77	2,524	-1.28(-1.62%)
Jul 15, 2020	80.26	80.26	79.05	79.05	359	-1.04(-1.30%)
Jul 14, 2020		80.09	80.09	80.09	319	+0.00(+0.00%)
Jul 13, 2020	82.00	82.00	80.09	80.09	3,175	-1.26(-1.55%)
Jul 10, 2020	81.35	81.35	81.35	81.35	300	-1.69(-2.04%)
Jul 09, 2020	83.01	83.04	82.59	83.04	4,137	+0.29(+0.35%)
Jul 08, 2020	86.42	86.42	82.75	82.75	1,509	+3.64(+4.60%)
Jul 07, 2020	79.19	79.22	78.91	79.11	2,782	-1.05(-1.31%)
Jul 06, 2020	80.59	80.59	79.73	80.16	1,822	+1.40(+1.78%)
Jul 02, 2020	78.38	79.17	78.38	78.76	3,500	-1.23(-1.54%)
Jul 01, 2020	79.82	80.07	79.46	79.99	1,293	+0.65(+0.82%)
Jun 30, 2020	78.59	79.90	78.59	79.34	1,677	-0.99(-1.23%)
Jun 29, 2020	81.00	81.00	80.00	80.33	1,145	-1.17(-1.44%)
Jun 26, 2020	81.50	81.50	81.50	81.50	300	+0.26(+0.32%)
Jun 25, 2020	81.10	81.33	81.10	81.24	1,085	+1.22(+1.52%)
Jun 24, 2020	79.94	80.02	79.94	80.02	641	-1.25(-1.54%)
Jun 23, 2020	82.47	82.47	81.27	81.27	1,718	+1.07(+1.33%)
Jun 22, 2020	79.50	80.35	79.50	80.20	1,458	+0.85(+1.07%)
Jun 19, 2020	80.45	80.45	79.35	79.35	1,400	-1.39(-1.72%)
Jun 18, 2020	77.76	81.00	77.76	80.74	4,004	+0.03(+0.03%)
Jun 17, 2020	82.24	82.24	80.16	80.71	2,179	+0.56(+0.70%)
Jun 16, 2020	80.92	80.99	79.79	80.15	3,704	+2.89(+3.74%)
Jun 15, 2020	76.41	77.57	76.41	77.26	4,198	-0.50(-0.64%)
Jun 12, 2020	77.76	77.76	77.76	77.76	1,000	+0.70(+0.91%)
Jun 11, 2020	78.90	78.90	76.84	77.06	4,805	-4.50(-5.52%)
Jun 10, 2020	81.56	81.56	81.56	81.56	772	+0.48(+0.59%)
Jun 09, 2020	81.54	81.54	80.90	81.08	3,565	-0.31(-0.38%)
Jun 08, 2020	81.00	81.39	81.00	81.39	1,247	+0.99(+1.23%)
Jun 05, 2020	80.84	80.84	80.15	80.40	1,600	+1.70(+2.16%)
Jun 04, 2020	80.15	80.15	78.65	78.70	1,697	-2.00(-2.48%)
Jun 03, 2020	80.00	80.86	80.00	80.70	3,716	+1.06(+1.33%)
Jun 02, 2020	79.34	79.84	79.34	79.64	1,945	+0.52(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.