Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	47.67	47.76	45.05	45.27	71,362	-2.65(-5.53%)
Aug 28, 2020	46.34	47.93	46.34	47.91	56,163	+1.98(+4.31%)
Aug 27, 2020	44.99	45.93	43.73	45.93	133,571	+1.64(+3.71%)
Aug 26, 2020	43.80	44.95	43.34	44.29	77,183	+0.46(+1.04%)
Aug 25, 2020	44.16	44.19	43.29	43.83	57,970	-0.14(-0.32%)
Aug 24, 2020	44.34	44.40	43.47	43.97	45,673	-0.08(-0.18%)
Aug 21, 2020	44.19	44.48	43.59	44.05	37,978	-0.15(-0.34%)
Aug 20, 2020	43.28	44.62	43.28	44.20	53,795	+0.52(+1.18%)
Aug 19, 2020	43.17	43.68	42.98	43.68	25,499	+0.94(+2.19%)
Aug 18, 2020	42.00	43.22	41.98	42.75	74,785	+0.86(+2.04%)
Aug 17, 2020	42.43	42.91	41.80	41.89	49,434	-0.44(-1.03%)
Aug 14, 2020	42.20	42.60	41.80	42.33	26,625	-0.15(-0.35%)
Aug 13, 2020	42.31	42.72	42.05	42.48	32,718	+0.05(+0.12%)
Aug 12, 2020	42.82	43.71	42.13	42.43	67,634	+0.06(+0.14%)
Aug 11, 2020	42.26	42.86	39.39	42.37	33,043	+0.34(+0.81%)
Aug 10, 2020	41.37	42.24	38.68	42.03	62,040	+0.67(+1.61%)
Aug 07, 2020	41.51	42.17	41.01	41.36	54,254	-0.42(-1.00%)
Aug 06, 2020	41.35	41.97	41.00	41.78	27,838	+0.51(+1.23%)
Aug 05, 2020	40.99	41.41	40.61	41.28	114,722	+0.28(+0.68%)
Aug 04, 2020	39.48	41.08	38.04	41.00	44,750	+1.33(+3.36%)
Aug 03, 2020	39.69	39.99	36.85	39.66	64,349	+0.34(+0.86%)
Jul 31, 2020	40.32	40.32	38.78	39.32	43,102	-1.08(-2.68%)
Jul 30, 2020	40.78	40.81	40.06	40.41	42,887	-0.96(-2.31%)
Jul 29, 2020	40.57	41.75	40.57	41.36	47,955	+1.09(+2.72%)
Jul 28, 2020	40.69	40.77	40.16	40.27	35,494	-0.57(-1.39%)
Jul 27, 2020	39.81	40.96	39.81	40.84	56,225	+0.91(+2.27%)
Jul 24, 2020	39.81	40.07	39.40	39.93	64,201	+0.18(+0.45%)
Jul 23, 2020	40.17	40.74	39.31	39.75	40,043	-0.60(-1.48%)
Jul 22, 2020	41.46	41.97	39.98	40.35	48,752	-1.36(-3.27%)
Jul 21, 2020	41.64	42.51	41.31	41.71	46,059	+0.34(+0.82%)
Jul 20, 2020	40.50	42.05	40.50	41.37	24,605	+0.62(+1.51%)
Jul 17, 2020	40.30	41.28	40.17	40.76	27,730	+0.33(+0.81%)
Jul 16, 2020	40.90	41.26	40.26	40.43	36,163	-0.58(-1.41%)
Jul 15, 2020	40.58	41.49	40.58	41.01	63,149	+1.25(+3.15%)
Jul 14, 2020	39.69	40.29	39.33	39.75	65,660	+0.27(+0.68%)
Jul 13, 2020	40.27	40.72	39.43	39.48	46,223	-0.33(-0.83%)
Jul 10, 2020	40.09	40.37	39.44	39.81	29,337	-0.27(-0.67%)
Jul 09, 2020	40.55	40.67	39.51	40.08	33,981	-0.41(-1.01%)
Jul 08, 2020	39.71	40.50	39.35	40.49	50,603	+0.61(+1.52%)
Jul 07, 2020	40.42	40.78	39.28	39.88	54,640	-0.93(-2.27%)
Jul 06, 2020	42.16	42.16	40.40	40.81	41,475	-0.74(-1.77%)
Jul 02, 2020	41.79	42.41	41.24	41.54	27,931	+0.25(+0.60%)
Jul 01, 2020	41.11	41.68	40.75	41.30	35,809	+0.21(+0.51%)
Jun 30, 2020	40.07	41.57	40.07	41.09	93,823	+0.41(+1.00%)
Jun 29, 2020	39.50	40.68	39.10	40.68	35,077	+1.88(+4.85%)
Jun 26, 2020	40.71	40.71	38.30	38.80	242,438	-2.17(-5.30%)
Jun 25, 2020	40.54	41.06	39.82	40.97	37,042	+0.08(+0.19%)
Jun 24, 2020	41.40	41.90	39.73	40.89	41,838	-0.94(-2.26%)
Jun 23, 2020	41.50	42.31	41.33	41.83	24,478	+0.93(+2.28%)
Jun 22, 2020	40.56	41.40	40.51	40.90	29,221	-0.02(-0.05%)
Jun 19, 2020	42.17	42.41	40.85	40.92	58,977	-0.65(-1.55%)
Jun 18, 2020	41.47	41.68	41.23	41.56	26,983	-0.29(-0.69%)
Jun 17, 2020	42.62	42.76	41.55	41.85	28,691	-0.87(-2.05%)
Jun 16, 2020	43.02	44.18	42.51	42.72	40,060	+0.43(+1.01%)
Jun 15, 2020	40.21	42.70	39.85	42.30	111,099	+0.81(+1.96%)
Jun 12, 2020	42.42	42.42	40.33	41.48	42,270	+0.77(+1.90%)
Jun 11, 2020	42.64	43.40	40.58	40.71	43,393	-3.74(-8.41%)
Jun 10, 2020	44.98	45.39	44.26	44.44	26,858	-0.46(-1.02%)
Jun 09, 2020	44.36	45.39	43.97	44.90	38,338	-0.37(-0.81%)
Jun 08, 2020	46.48	46.52	45.15	45.27	44,180	-1.10(-2.38%)
Jun 05, 2020	46.12	47.29	45.90	46.37	36,634	+1.37(+3.05%)
Jun 04, 2020	44.88	45.56	44.58	45.00	47,263	-0.51(-1.11%)
Jun 03, 2020	45.87	46.29	45.02	45.51	46,931	+0.55(+1.22%)
Jun 02, 2020	45.16	45.40	44.10	44.96	52,497	+0.31(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.