Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	26.25	26.26	25.39	25.68	327,122	-0.42(-1.61%)
Aug 28, 2020	26.98	26.99	25.99	26.10	313,500	-0.62(-2.32%)
Aug 27, 2020	26.20	27.00	26.17	26.72	412,205	+0.50(+1.91%)
Aug 26, 2020	25.27	26.49	25.18	26.22	463,758	+1.09(+4.34%)
Aug 25, 2020	24.53	25.31	24.23	25.13	263,529	+0.72(+2.95%)
Aug 24, 2020	23.58	24.77	23.58	24.41	321,946	+0.94(+4.01%)
Aug 21, 2020	23.11	23.51	23.08	23.47	348,400	+0.42(+1.82%)
Aug 20, 2020	23.13	23.37	22.48	23.05	249,061	-0.31(-1.33%)
Aug 19, 2020	24.06	24.06	22.95	23.36	423,926	-0.69(-2.87%)
Aug 18, 2020	25.19	25.19	23.71	24.05	341,102	-1.44(-5.65%)
Aug 17, 2020	24.81	25.70	24.60	25.49	253,954	+0.76(+3.07%)
Aug 14, 2020	24.33	25.04	23.91	24.73	201,300	+0.25(+1.02%)
Aug 13, 2020	24.45	24.69	24.02	24.48	170,757	-0.19(-0.77%)
Aug 12, 2020	24.84	25.15	24.11	24.67	212,002	+0.06(+0.24%)
Aug 11, 2020	24.79	25.17	24.07	24.61	354,675	+0.29(+1.19%)
Aug 10, 2020	23.79	24.58	23.64	24.32	210,853	+0.52(+2.18%)
Aug 07, 2020	22.41	24.09	22.41	23.80	226,600	+1.09(+4.80%)
Aug 06, 2020	23.45	23.64	22.57	22.71	191,838	-0.93(-3.93%)
Aug 05, 2020	23.65	24.36	23.30	23.64	284,799	+0.16(+0.68%)
Aug 04, 2020	21.87	23.79	21.87	23.48	379,747	+1.48(+6.73%)
Aug 03, 2020	23.08	23.09	20.88	22.00	479,517	-1.10(-4.76%)
Jul 31, 2020	23.72	24.40	22.76	23.10	352,900	-0.76(-3.19%)
Jul 30, 2020	25.16	25.21	23.85	23.86	340,368	-1.64(-6.43%)
Jul 29, 2020	25.50	26.61	25.39	25.50	255,051	+0.10(+0.39%)
Jul 28, 2020	25.30	25.77	24.98	25.40	152,137	+0.10(+0.40%)
Jul 27, 2020	25.58	25.58	24.85	25.30	201,808	-0.35(-1.36%)
Jul 24, 2020	26.92	27.39	25.64	25.65	311,800	-1.49(-5.49%)
Jul 23, 2020	25.99	27.26	25.71	27.14	419,892	+1.09(+4.18%)
Jul 22, 2020	25.63	26.25	25.44	26.05	243,569	+0.21(+0.81%)
Jul 21, 2020	25.42	26.62	24.77	25.84	335,852	+0.81(+3.24%)
Jul 20, 2020	25.79	25.79	24.12	25.03	238,933	-0.91(-3.51%)
Jul 17, 2020	26.29	26.41	25.59	25.94	269,300	-0.37(-1.41%)
Jul 16, 2020	26.09	26.58	25.84	26.31	167,582	+0.02(+0.08%)
Jul 15, 2020	26.31	27.25	26.09	26.29	430,708	+0.74(+2.90%)
Jul 14, 2020	25.25	25.81	24.96	25.55	216,083	+0.21(+0.83%)
Jul 13, 2020	26.07	26.40	25.24	25.34	235,506	-0.41(-1.59%)
Jul 10, 2020	25.40	25.95	25.00	25.75	408,200	+0.37(+1.46%)
Jul 09, 2020	26.57	26.90	25.16	25.38	236,422	-1.31(-4.91%)
Jul 08, 2020	26.48	27.00	25.47	26.69	276,271	+0.12(+0.45%)
Jul 07, 2020	27.63	27.89	26.51	26.57	214,506	-1.39(-4.97%)
Jul 06, 2020	28.44	28.91	27.44	27.96	314,629	+0.23(+0.83%)
Jul 02, 2020	28.27	28.43	27.10	27.73	196,200	+0.18(+0.65%)
Jul 01, 2020	27.80	28.23	27.33	27.55	324,912	+0.17(+0.62%)
Jun 30, 2020	27.42	28.19	27.17	27.38	310,392	-0.27(-0.98%)
Jun 29, 2020	26.42	27.81	25.88	27.65	216,415	+1.73(+6.67%)
Jun 26, 2020	25.85	26.67	25.45	25.92	426,100	-0.08(-0.31%)
Jun 25, 2020	26.23	26.57	25.37	26.00	322,038	-0.50(-1.91%)
Jun 24, 2020	27.45	28.15	26.47	26.50	223,802	-1.53(-5.44%)
Jun 23, 2020	28.59	28.94	27.32	28.03	188,303	-0.06(-0.21%)
Jun 22, 2020	26.46	28.34	25.99	28.09	294,544	+1.35(+5.05%)
Jun 19, 2020	28.47	28.84	26.39	26.74	571,400	-1.26(-4.50%)
Jun 18, 2020	26.73	28.15	26.50	28.00	285,016	+0.91(+3.36%)
Jun 17, 2020	28.15	28.22	26.99	27.09	200,831	-1.18(-4.17%)
Jun 16, 2020	28.23	28.72	27.43	28.27	295,537	+1.37(+5.09%)
Jun 15, 2020	25.19	27.49	24.79	26.90	342,486	+0.60(+2.28%)
Jun 12, 2020	26.47	27.04	25.26	26.30	377,600	+0.80(+3.14%)
Jun 11, 2020	25.09	26.08	25.07	25.50	388,848	-1.63(-6.01%)
Jun 10, 2020	28.60	28.82	27.10	27.13	401,349	-1.67(-5.80%)
Jun 09, 2020	29.51	29.79	28.59	28.80	372,898	-1.38(-4.57%)
Jun 08, 2020	30.42	30.85	29.76	30.18	498,791	+0.72(+2.44%)
Jun 05, 2020	30.50	31.45	29.01	29.46	1,059,800	+0.26(+0.89%)
Jun 04, 2020	27.53	29.78	27.53	29.20	692,269	+1.51(+5.45%)
Jun 03, 2020	26.76	27.81	26.05	27.69	363,367	+1.44(+5.49%)
Jun 02, 2020	25.10	26.52	24.66	26.25	366,078	+1.56(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.