Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	108.27	109.21	107.91	108.80	1,659,634	+0.86(+0.80%)
Aug 28, 2020	109.23	109.28	107.40	107.94	2,072,154	-0.64(-0.59%)
Aug 27, 2020	108.23	109.25	108.15	108.58	1,356,374	+0.44(+0.40%)
Aug 26, 2020	106.88	108.39	106.27	108.15	1,286,577	+1.16(+1.09%)
Aug 25, 2020	107.32	107.63	106.30	106.98	2,025,955	+0.35(+0.33%)
Aug 24, 2020	107.82	108.04	106.01	106.63	2,005,182	-0.81(-0.75%)
Aug 21, 2020	108.75	109.16	106.22	107.44	2,631,699	-2.44(-2.22%)
Aug 20, 2020	109.42	110.27	109.02	109.88	1,076,700	-0.05(-0.04%)
Aug 19, 2020	110.70	111.12	109.76	109.93	949,851	-0.79(-0.71%)
Aug 18, 2020	110.18	111.36	110.18	110.71	1,306,359	+0.40(+0.36%)
Aug 17, 2020	110.18	111.03	109.99	110.32	1,087,448	-0.09(-0.09%)
Aug 14, 2020	110.60	111.48	109.92	110.41	1,118,879	-0.51(-0.46%)
Aug 13, 2020	110.08	111.07	109.91	110.92	1,178,368	+0.47(+0.43%)
Aug 12, 2020	111.58	111.94	110.25	110.45	1,447,416	-0.31(-0.28%)
Aug 11, 2020	110.95	111.70	109.62	110.76	1,823,615	+0.54(+0.49%)
Aug 10, 2020	111.78	111.84	109.94	110.22	1,587,807	-1.26(-1.13%)
Aug 07, 2020	112.09	112.87	110.73	111.48	1,630,792	-0.98(-0.87%)
Aug 06, 2020	111.73	112.49	111.19	112.46	1,420,897	+0.32(+0.29%)
Aug 05, 2020	111.04	112.59	110.88	112.13	1,643,464	+0.98(+0.89%)
Aug 04, 2020	109.69	111.37	109.50	111.15	2,004,073	+1.49(+1.36%)
Aug 03, 2020	110.33	111.09	109.53	109.66	1,819,960	-0.74(-0.67%)
Jul 31, 2020	111.73	111.73	109.35	110.40	2,210,615	-0.10(-0.09%)
Jul 30, 2020	108.15	110.83	107.19	110.51	1,817,822	+1.07(+0.98%)
Jul 29, 2020	107.79	109.44	107.14	109.44	1,430,363	+1.30(+1.20%)
Jul 28, 2020	108.40	108.86	107.68	108.14	1,516,377	-0.38(-0.35%)
Jul 27, 2020	108.51	108.76	107.20	108.52	1,470,696	-0.01(-0.01%)
Jul 24, 2020	108.79	108.95	108.07	108.53	1,065,015	-0.19(-0.17%)
Jul 23, 2020	108.99	109.92	108.21	108.71	1,371,914	-0.22(-0.20%)
Jul 22, 2020	107.28	109.02	107.28	108.93	1,556,966	+1.05(+0.97%)
Jul 21, 2020	108.09	108.34	107.17	107.88	1,322,517	+0.87(+0.81%)
Jul 20, 2020	107.13	107.42	106.49	107.01	944,144	-0.20(-0.18%)
Jul 17, 2020	106.10	107.36	105.46	107.21	1,758,284	+1.75(+1.66%)
Jul 16, 2020	105.12	105.83	104.81	105.46	983,470	+0.24(+0.22%)
Jul 15, 2020	105.31	105.64	104.16	105.22	1,202,715	+1.26(+1.21%)
Jul 14, 2020	102.58	104.06	102.34	103.96	1,088,625	+1.40(+1.36%)
Jul 13, 2020	103.53	104.29	102.08	102.56	1,541,486	-0.66(-0.64%)
Jul 10, 2020	102.39	103.40	101.74	103.22	1,038,576	+1.16(+1.14%)
Jul 09, 2020	102.95	103.03	100.74	102.06	997,016	-0.80(-0.78%)
Jul 08, 2020	101.39	102.90	101.00	102.86	1,962,214	+1.63(+1.61%)
Jul 07, 2020	101.47	102.13	100.87	101.23	1,800,525	-0.54(-0.53%)
Jul 06, 2020	103.16	103.47	101.38	101.77	1,550,276	+0.03(+0.03%)
Jul 02, 2020	102.68	102.87	101.27	101.74	1,461,896	+0.34(+0.34%)
Jul 01, 2020	101.36	102.05	100.81	101.40	1,690,951	+0.15(+0.15%)
Jun 30, 2020	99.34	101.69	98.76	101.25	2,106,703	+1.97(+1.98%)
Jun 29, 2020	99.72	99.72	98.07	99.28	1,896,439	+0.50(+0.51%)
Jun 26, 2020	100.39	101.36	98.60	98.78	2,741,825	-2.10(-2.08%)
Jun 25, 2020	98.05	101.05	97.29	100.88	1,849,664	+2.88(+2.93%)
Jun 24, 2020	99.02	99.67	97.64	98.01	2,125,132	-1.73(-1.73%)
Jun 23, 2020	100.79	100.99	99.70	99.73	1,479,056	+0.19(+0.19%)
Jun 22, 2020	97.95	100.15	97.84	99.55	2,031,418	+1.87(+1.91%)
Jun 19, 2020	103.64	103.64	97.65	97.68	5,340,918	-4.56(-4.46%)
Jun 18, 2020	101.95	102.90	101.43	102.24	1,421,851	-0.11(-0.11%)
Jun 17, 2020	101.36	103.50	101.29	102.36	1,803,144	+1.10(+1.09%)
Jun 16, 2020	102.06	102.53	99.98	101.25	2,203,172	+1.29(+1.29%)
Jun 15, 2020	96.19	100.01	95.73	99.96	2,446,550	+1.57(+1.59%)
Jun 12, 2020	100.18	100.73	96.43	98.39	2,931,959	+0.10(+0.11%)
Jun 11, 2020	102.25	102.25	98.13	98.29	3,545,721	-5.55(-5.35%)
Jun 10, 2020	103.86	104.52	102.96	103.85	2,362,636	-0.30(-0.29%)
Jun 09, 2020	104.44	104.60	103.44	104.15	1,763,241	-0.91(-0.87%)
Jun 08, 2020	104.69	105.61	104.16	105.06	2,599,029	-0.08(-0.07%)
Jun 05, 2020	103.83	105.36	102.56	105.14	3,923,028	+2.61(+2.55%)
Jun 04, 2020	102.50	102.93	101.80	102.53	2,229,103	-0.48(-0.47%)
Jun 03, 2020	102.62	103.73	102.15	103.01	2,917,881	+1.14(+1.12%)
Jun 02, 2020	100.77	101.89	100.45	101.86	2,229,244	+1.24(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.