FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
54.50 USD  +0.95 (+1.77%)
Streaming Delayed Price  /  Updated: 7:38 AM EDT, Aug 11, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 10, 2020 53.00 53.77 52.39 53.55 5,663,200 +0.89(+1.69%)
Aug 07, 2020 51.22 52.87 50.73 52.66 3,310,200 +1.18(+2.29%)
Aug 06, 2020 51.36 52.98 51.10 51.48 3,924,446 -0.14(-0.27%)
Aug 05, 2020 54.28 54.38 51.29 51.62 5,290,929 -1.68(-3.15%)
Aug 04, 2020 53.69 53.93 51.93 53.30 5,702,896 -0.61(-1.13%)
Aug 03, 2020 55.23 55.66 53.58 53.91 5,397,024 -2.32(-4.13%)
Jul 31, 2020 55.54 56.46 55.07 56.23 5,122,900 -0.10(-0.18%)
Jul 30, 2020 56.43 57.37 54.40 56.33 6,257,220 -3.36(-5.63%)
Jul 29, 2020 57.60 59.76 57.14 59.69 4,508,494 +2.80(+4.92%)
Jul 28, 2020 57.62 58.54 56.52 56.89 3,645,604 -1.14(-1.96%)
Jul 27, 2020 57.80 58.14 56.81 58.03 2,678,416 +0.05(+0.09%)
Jul 24, 2020 57.72 58.75 57.46 57.98 2,978,500 +0.31(+0.54%)
Jul 23, 2020 56.47 57.81 56.39 57.67 3,576,127 +0.60(+1.05%)
Jul 22, 2020 56.56 57.94 56.02 57.07 2,740,545 -0.51(-0.89%)
Jul 21, 2020 55.30 57.94 55.02 57.58 4,051,071 +3.25(+5.98%)
Jul 20, 2020 55.34 56.14 54.26 54.33 2,328,366 -1.14(-2.06%)
Jul 17, 2020 56.98 57.92 55.32 55.47 3,094,500 -1.11(-1.96%)
Jul 16, 2020 56.65 57.84 55.76 56.58 2,530,616 -0.65(-1.14%)
Jul 15, 2020 56.24 57.45 55.49 57.23 3,940,958 +2.83(+5.20%)
Jul 14, 2020 52.70 54.51 52.36 54.40 4,666,926 +1.17(+2.20%)
Jul 13, 2020 54.17 54.54 52.51 53.23 4,305,492 -0.42(-0.78%)
Jul 10, 2020 50.22 53.66 50.16 53.65 5,180,700 +3.43(+6.83%)
Jul 09, 2020 52.79 52.82 49.87 50.22 6,920,487 -2.76(-5.21%)
Jul 08, 2020 52.79 54.13 52.12 52.98 5,539,487 -0.14(-0.26%)
Jul 07, 2020 55.50 55.53 53.01 53.12 6,066,826 -3.35(-5.93%)
Jul 06, 2020 57.50 57.80 55.15 56.47 3,595,862 +0.13(+0.23%)
Jul 02, 2020 57.59 58.28 56.15 56.34 3,834,500 -0.10(-0.18%)
Jul 01, 2020 59.20 60.30 56.37 56.44 3,171,056 -2.38(-4.05%)
Jun 30, 2020 56.34 59.10 55.77 58.82 5,122,642 +1.87(+3.28%)
Jun 29, 2020 56.70 58.19 56.06 56.95 3,637,268 +0.63(+1.12%)
Jun 26, 2020 57.05 57.28 55.66 56.32 4,852,300 -0.96(-1.68%)
Jun 25, 2020 57.25 58.45 56.58 57.28 4,885,967 -0.74(-1.28%)
Jun 24, 2020 61.36 61.58 57.29 58.02 5,687,100 -4.63(-7.39%)
Jun 23, 2020 63.40 63.75 62.50 62.65 2,628,437 -0.01(-0.02%)
Jun 22, 2020 62.43 63.00 61.46 62.66 3,137,703 -0.50(-0.79%)
Jun 19, 2020 66.02 66.86 63.02 63.16 9,539,800 -1.47(-2.27%)
Jun 18, 2020 61.70 65.35 61.34 64.63 3,817,264 +2.31(+3.71%)
Jun 17, 2020 65.84 65.84 62.30 62.32 4,648,486 -3.84(-5.80%)
Jun 16, 2020 66.69 67.77 64.41 66.16 4,047,734 +2.57(+4.04%)
Jun 15, 2020 60.87 63.97 59.56 63.59 4,973,263 -0.20(-0.31%)
Jun 12, 2020 63.89 64.65 61.67 63.79 3,575,200 +3.11(+5.13%)
Jun 11, 2020 64.55 66.52 60.28 60.68 6,212,251 -8.37(-12.12%)
Jun 10, 2020 71.62 72.35 68.68 69.05 4,569,842 -2.22(-3.11%)
Jun 09, 2020 73.15 73.69 71.03 71.27 4,900,373 -4.35(-5.75%)
Jun 08, 2020 76.00 77.11 74.22 75.62 4,395,924 +0.98(+1.31%)
Jun 05, 2020 73.09 75.75 73.06 74.64 5,700,900 +4.59(+6.55%)
Jun 04, 2020 69.62 70.59 69.16 70.05 3,391,649 -0.49(-0.69%)
Jun 03, 2020 69.25 70.93 68.65 70.54 4,962,524 +2.35(+3.45%)
Jun 02, 2020 67.27 68.69 66.52 68.19 4,373,344 +1.61(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.