Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	57.76	58.63	57.71	58.45	2,077,107	+0.75(+1.29%)
Aug 28, 2020	57.56	57.90	56.73	57.70	2,258,001	+0.07(+0.11%)
Aug 27, 2020	57.67	58.19	57.56	57.64	1,275,602	+0.07(+0.11%)
Aug 26, 2020	56.69	57.65	56.46	57.57	1,769,580	+0.73(+1.28%)
Aug 25, 2020	57.12	57.12	56.28	56.84	2,259,358	-0.07(-0.13%)
Aug 24, 2020	56.42	56.92	55.97	56.92	1,438,442	+0.56(+1.00%)
Aug 21, 2020	56.27	56.49	55.76	56.35	2,057,029	+0.12(+0.22%)
Aug 20, 2020	56.31	56.64	56.07	56.23	1,312,028	-0.09(-0.16%)
Aug 19, 2020	57.24	57.46	56.22	56.32	2,021,876	-1.03(-1.80%)
Aug 18, 2020	56.89	57.64	56.51	57.35	2,139,998	+0.35(+0.62%)
Aug 17, 2020	56.53	57.09	56.27	57.00	1,819,244	+0.47(+0.84%)
Aug 14, 2020	56.34	56.72	56.13	56.53	1,563,645	+0.07(+0.12%)
Aug 13, 2020	56.67	56.67	56.07	56.46	1,104,055	-0.21(-0.38%)
Aug 12, 2020	55.87	57.12	55.77	56.67	1,474,326	+0.94(+1.69%)
Aug 11, 2020	56.50	56.63	55.55	55.73	1,694,941	-0.73(-1.29%)
Aug 10, 2020	56.92	57.10	56.08	56.46	1,805,325	-0.41(-0.72%)
Aug 07, 2020	56.65	57.04	56.20	56.87	1,608,754	+0.24(+0.42%)
Aug 06, 2020	56.52	57.13	56.39	56.63	1,893,090	+0.04(+0.07%)
Aug 05, 2020	57.07	57.43	56.57	56.59	1,340,510	-0.43(-0.76%)
Aug 04, 2020	56.74	57.08	56.49	57.02	2,287,338	+0.29(+0.52%)
Aug 03, 2020	56.44	56.98	56.25	56.73	2,188,277	+0.29(+0.52%)
Jul 31, 2020	57.34	57.74	55.68	56.44	6,774,249	-1.31(-2.27%)
Jul 30, 2020	58.90	59.62	57.12	57.74	5,048,116	-0.29(-0.49%)
Jul 29, 2020	58.01	58.53	57.74	58.03	3,226,410	+0.02(+0.04%)
Jul 28, 2020	57.24	58.34	57.24	58.01	2,595,978	+0.77(+1.34%)
Jul 27, 2020	56.03	57.34	56.03	57.24	2,878,756	+1.06(+1.88%)
Jul 24, 2020	56.16	56.62	55.50	56.18	1,487,608	+0.22(+0.39%)
Jul 23, 2020	55.36	56.02	55.35	55.96	1,743,091	+0.78(+1.41%)
Jul 22, 2020	55.35	55.39	54.44	55.18	2,327,171	-0.17(-0.31%)
Jul 21, 2020	55.22	55.99	55.20	55.36	1,698,707	+0.20(+0.37%)
Jul 20, 2020	55.99	56.03	54.95	55.15	2,628,037	-0.99(-1.76%)
Jul 17, 2020	55.99	56.31	55.92	56.14	2,252,378	+0.32(+0.57%)
Jul 16, 2020	55.74	56.48	55.49	55.82	1,483,083	+0.12(+0.22%)
Jul 15, 2020	55.91	56.48	55.58	55.70	1,519,337	-0.25(-0.45%)
Jul 14, 2020	54.56	56.03	54.41	55.95	2,156,810	+1.19(+2.17%)
Jul 13, 2020	55.45	55.54	54.37	54.77	2,608,208	-0.20(-0.36%)
Jul 10, 2020	54.04	55.04	53.95	54.96	2,193,089	+1.06(+1.96%)
Jul 09, 2020	54.19	54.41	53.73	53.91	2,088,417	-0.58(-1.07%)
Jul 08, 2020	54.55	54.56	53.56	54.49	3,063,495	+0.00(+0.00%)
Jul 07, 2020	54.00	54.80	53.64	54.49	1,507,913	+0.34(+0.62%)
Jul 06, 2020	54.60	54.96	53.81	54.15	1,773,446	-0.09(-0.17%)
Jul 02, 2020	54.25	54.60	54.09	54.24	1,244,584	+0.31(+0.58%)
Jul 01, 2020	54.05	54.45	53.58	53.93	2,172,314	-0.11(-0.20%)
Jun 30, 2020	53.61	54.18	53.17	54.04	2,561,157	+0.80(+1.51%)
Jun 29, 2020	52.42	53.57	52.36	53.24	2,384,600	+1.00(+1.91%)
Jun 26, 2020	53.74	54.07	52.09	52.24	3,157,119	-1.35(-2.52%)
Jun 25, 2020	52.99	53.80	52.66	53.59	2,195,103	+0.52(+0.97%)
Jun 24, 2020	54.19	54.19	52.58	53.07	2,849,370	-1.18(-2.17%)
Jun 23, 2020	54.83	55.18	54.19	54.25	3,516,200	-0.31(-0.57%)
Jun 22, 2020	55.29	55.37	54.28	54.56	4,057,674	-0.88(-1.59%)
Jun 19, 2020	55.79	56.08	55.05	55.45	7,860,891	+0.02(+0.04%)
Jun 18, 2020	54.77	55.48	54.64	55.42	3,749,127	+0.55(+1.00%)
Jun 17, 2020	54.68	55.34	54.64	54.87	4,688,610	+0.33(+0.60%)
Jun 16, 2020	54.00	54.85	53.71	54.55	3,254,942	+0.97(+1.82%)
Jun 15, 2020	51.76	53.61	51.31	53.57	3,847,839	+1.55(+2.99%)
Jun 12, 2020	52.58	52.80	51.59	52.02	3,261,394	-0.15(-0.28%)
Jun 11, 2020	53.61	53.97	52.16	52.17	2,738,569	-2.25(-4.13%)
Jun 10, 2020	54.33	54.77	54.11	54.41	2,477,519	+0.26(+0.48%)
Jun 09, 2020	54.81	54.90	54.00	54.15	2,122,297	-0.79(-1.44%)
Jun 08, 2020	53.38	55.23	53.30	54.95	3,343,073	+1.27(+2.36%)
Jun 05, 2020	53.07	54.18	52.71	53.68	3,017,147	+0.74(+1.41%)
Jun 04, 2020	53.35	53.61	52.57	52.93	1,857,679	-0.59(-1.10%)
Jun 03, 2020	54.95	54.99	53.48	53.52	3,339,632	-1.13(-2.07%)
Jun 02, 2020	53.97	54.70	53.36	54.65	3,076,308	+0.57(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.