Alphabet-C (NQ: GOOG )

1,827.99 USD +1.22 (+0.07%)
Official Closing Price Updated: 7:59 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 1648 1648 1630 1634 1,822,458 -10.23(-0.62%)
Aug 28, 2020 1633 1647 1631 1644 1,499,700 +10.08(+0.62%)
Aug 27, 2020 1654 1655 1626 1634 1,861,299 -18.05(-1.09%)
Aug 26, 2020 1608 1659 1604 1652 3,579,919 +44.16(+2.75%)
Aug 25, 2020 1582 1612 1582 1608 2,131,861 +20.02(+1.26%)
Aug 24, 2020 1594 1614 1581 1588 1,410,060 +7.78(+0.49%)
Aug 21, 2020 1577 1598 1568 1580 1,446,400 -1.33(-0.08%)
Aug 20, 2020 1543 1586 1538 1582 1,706,726 +34.22(+2.21%)
Aug 19, 2020 1553 1574 1544 1548 1,660,135 -11.07(-0.71%)
Aug 18, 2020 1526 1562 1524 1559 2,026,779 +40.62(+2.68%)
Aug 17, 2020 1515 1526 1508 1518 1,378,457 +10.25(+0.68%)
Aug 14, 2020 1516 1522 1503 1508 1,355,200 -10.72(-0.71%)
Aug 13, 2020 1510 1537 1508 1518 1,454,815 +11.83(+0.79%)
Aug 12, 2020 1486 1512 1485 1507 1,437,078 +26.30(+1.78%)
Aug 11, 2020 1492 1510 1478 1480 1,453,908 -15.78(-1.05%)
Aug 10, 2020 1487 1504 1473 1496 1,289,386 +1.61(+0.11%)
Aug 07, 2020 1500 1517 1482 1494 1,577,800 -5.61(-0.37%)
Aug 06, 2020 1472 1502 1466 1500 1,995,243 +26.49(+1.80%)
Aug 05, 2020 1469 1482 1463 1474 1,979,777 +8.64(+0.59%)
Aug 04, 2020 1477 1486 1459 1465 1,902,456 -9.48(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.