Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.746	9.746	9.632	9.649	10,486	-0.31(-3.08%)
Aug 28, 2020	9.912	9.956	9.649	9.956	4,103	+0.31(+3.18%)
Aug 27, 2020	9.755	10.25	9.649	9.649	11,519	+0.22(+2.33%)
Aug 26, 2020	9.430	9.430	9.430	9.430	2,925	-0.15(-1.56%)
Aug 25, 2020	9.500	9.746	9.500	9.579	1,181	-0.24(-2.41%)
Aug 24, 2020	9.755	10.16	9.649	9.816	2,718	-0.01(-0.09%)
Aug 21, 2020	9.851	10.03	9.693	9.825	12,425	-0.11(-1.06%)
Aug 20, 2020	9.939	9.939	9.649	9.930	3,459	+0.19(+1.98%)
Aug 19, 2020	9.746	9.904	9.737	9.737	5,720	+0.00(+0.00%)
Aug 18, 2020	9.746	9.755	9.737	9.737	2,495	-0.11(-1.16%)
Aug 17, 2020	9.895	10.02	9.851	9.851	2,290	-0.17(-1.66%)
Aug 14, 2020	9.869	10.08	9.860	10.02	2,735	+0.18(+1.78%)
Aug 13, 2020	10.31	10.31	9.562	9.842	15,811	-0.39(-3.77%)
Aug 12, 2020	10.18	10.23	10.00	10.23	2,070	+0.52(+5.33%)
Aug 11, 2020	9.851	10.21	9.628	9.711	9,343	+0.17(+1.75%)
Aug 10, 2020	9.860	9.860	9.544	9.544	9,451	+0.32(+3.52%)
Aug 07, 2020	9.667	9.676	9.132	9.219	4,901	-0.17(-1.78%)
Aug 06, 2020	9.298	9.420	9.219	9.386	2,469	-0.18(-1.83%)
Aug 05, 2020	9.383	9.562	9.229	9.562	5,338	+0.41(+4.46%)
Aug 04, 2020	9.170	9.455	8.997	9.153	3,063	-0.28(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.