Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.50	12.50	12.25	12.25	542	-0.30(-2.39%)
Sep 29, 2020	12.52	12.55	12.52	12.55	1,131	+0.91(+7.82%)
Sep 28, 2020	11.64			11.64	174	+0.00(+0.00%)
Sep 25, 2020	11.64	11.64	11.64	11.64	100	-0.37(-3.09%)
Sep 24, 2020	12.13	12.13	11.64	12.01	1,145	-0.37(-2.98%)
Sep 23, 2020	12.38	12.38	12.38	12.38	21	+0.00(+0.00%)
Sep 22, 2020	12.38	12.38	12.38	12.38	152	+0.35(+2.93%)
Sep 21, 2020	13.09	13.09	12.03	12.03	1,265	-1.32(-9.91%)
Sep 18, 2020	12.44	13.35	12.44	13.35	1,100	-0.34(-2.48%)
Sep 17, 2020	13.69	13.69	13.69	13.69	602	+0.00(+0.00%)
Sep 16, 2020	13.69	13.69	13.69	13.69	486	+0.59(+4.54%)
Sep 15, 2020	13.10	13.10	13.10	13.10	339	+0.76(+6.12%)
Sep 14, 2020	11.92	12.34	11.92	12.34	569	+0.24(+2.03%)
Sep 11, 2020	11.97	12.10	11.76	12.10	300	+0.00(+0.03%)
Sep 10, 2020	12.58	12.58	12.09	12.09	631	-0.86(-6.63%)
Sep 09, 2020	12.89	12.95	12.40	12.95	2,295	+0.46(+3.68%)
Sep 08, 2020	12.49	12.49	12.06	12.49	548	+0.39(+3.27%)
Sep 04, 2020	11.96	12.10	11.96	12.10	400	+0.35(+2.94%)
Sep 03, 2020	11.76	12.50	11.75	11.75	2,670	-1.15(-8.91%)
Sep 02, 2020	12.90	12.90	12.90	12.90	218	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.