Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 38.28 38.28 38.28 38.28 69 -0.04(-0.09%)
Sep 29, 2020 38.32 38.32 38.32 38.32 2 +0.10(+0.25%)
Sep 28, 2020 38.22 38.22 38.22 38.22 154 +0.02(+0.07%)
Sep 25, 2020 38.20 38.20 38.20 38.20 0 +0.01(+0.03%)
Sep 24, 2020 38.18 38.18 38.18 38.18 5 +0.04(+0.10%)
Sep 23, 2020 38.20 38.20 38.14 38.14 141 +0.19(+0.50%)
Sep 22, 2020 37.96 37.96 37.96 37.96 40 +0.02(+0.06%)
Sep 21, 2020 37.93 37.93 37.93 37.93 37 -0.05(-0.12%)
Sep 18, 2020 37.98 37.98 37.98 37.98 0 -0.06(-0.16%)
Sep 17, 2020 38.04 38.04 38.04 38.04 11 -0.04(-0.12%)
Sep 16, 2020 38.09 38.09 38.09 38.09 27 +0.02(+0.06%)
Sep 15, 2020 38.06 38.06 38.06 38.06 0 +0.03(+0.07%)
Sep 14, 2020 38.04 38.04 38.04 38.04 0 +0.02(+0.06%)
Sep 11, 2020 38.01 38.01 38.01 38.01 0 -0.02(-0.04%)
Sep 10, 2020 38.08 38.08 38.03 38.03 513 +0.02(+0.04%)
Sep 09, 2020 38.01 38.01 38.01 38.01 0 -0.04(-0.10%)
Sep 08, 2020 38.05 38.05 38.05 38.05 3,260 -0.06(-0.14%)
Sep 04, 2020 38.10 38.10 38.10 38.10 0 +0.04(+0.12%)
Sep 03, 2020 38.09 38.11 38.06 38.06 679 -0.10(-0.27%)
Sep 02, 2020 38.17 38.21 38.17 38.17 424 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.