Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	144.59	146.80	142.76	143.67	866,033	-2.07(-1.42%)
Sep 29, 2020	143.63	148.45	143.37	145.74	1,960,535	+2.75(+1.92%)
Sep 28, 2020	143.00	144.19	142.48	142.99	938,275	+1.34(+0.95%)
Sep 25, 2020	140.38	141.84	139.48	141.65	723,900	+1.27(+0.90%)
Sep 24, 2020	138.50	141.26	138.00	140.38	739,541	+1.36(+0.98%)
Sep 23, 2020	142.89	143.37	138.98	139.02	788,259	-3.59(-2.52%)
Sep 22, 2020	141.00	142.86	138.63	142.61	854,914	+2.34(+1.67%)
Sep 21, 2020	138.26	140.48	137.38	140.27	792,608	-0.92(-0.65%)
Sep 18, 2020	141.08	142.95	139.76	141.19	1,614,700	-0.20(-0.14%)
Sep 17, 2020	142.74	143.28	140.18	141.39	1,114,005	-3.48(-2.40%)
Sep 16, 2020	143.95	147.25	143.49	144.87	1,107,161	+1.72(+1.20%)
Sep 15, 2020	142.01	143.78	141.72	143.15	789,105	+2.33(+1.65%)
Sep 14, 2020	143.20	145.84	140.31	140.82	923,603	-1.19(-0.84%)
Sep 11, 2020	141.14	143.15	139.95	142.01	1,210,000	+2.19(+1.57%)
Sep 10, 2020	140.69	143.03	138.77	139.82	1,009,760	-0.31(-0.22%)
Sep 09, 2020	137.02	141.55	135.85	140.13	1,186,564	+5.65(+4.20%)
Sep 08, 2020	134.46	137.32	132.86	134.48	1,564,360	-2.99(-2.18%)
Sep 04, 2020	141.46	143.45	135.91	137.47	1,718,300	-6.55(-4.55%)
Sep 03, 2020	146.49	148.47	140.54	144.02	1,656,178	-3.01(-2.05%)
Sep 02, 2020	142.30	147.54	141.63	147.03	1,599,275	+5.75(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.