Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1963	2028	1925	1992	313,822	-11.00(-0.55%)
Sep 29, 2020	2070	2071	1957	2003	299,870	-62.00(-3.00%)
Sep 28, 2020	2051	2089	2042	2065	184,762	-13.00(-0.63%)
Sep 25, 2020	2158	2184	2058	2078	271,471	-82.00(-3.80%)
Sep 24, 2020	2218	2259	2101	2160	383,287	-61.00(-2.75%)
Sep 23, 2020	2044	2222	2030	2221	376,199	+166.00(+8.08%)
Sep 22, 2020	2026	2138	2026	2055	266,221	+25.00(+1.23%)
Sep 21, 2020	2057	2209	2017	2030	545,867	+89.00(+4.59%)
Sep 18, 2020	1918	2010	1855	1941	454,707	-4.00(-0.21%)
Sep 17, 2020	2101	2110	1927	1945	472,471	-61.00(-3.04%)
Sep 16, 2020	1998	2011	1928	2006	426,434	-13.00(-0.64%)
Sep 15, 2020	1996	2074	1979	2019	317,114	-4.00(-0.20%)
Sep 14, 2020	2039	2070	1980	2023	323,038	-57.00(-2.74%)
Sep 11, 2020	2186	2285	2076	2080	598,613	-198.00(-8.69%)
Sep 10, 2020	2212	2360	2183	2278	543,028	+34.00(+1.52%)
Sep 09, 2020	2334	2372	2180	2244	456,732	-188.00(-7.73%)
Sep 08, 2020	2820	2847	2415	2432	562,849	-98.00(-3.87%)
Sep 04, 2020	2792	3218	2457	2530	1,293,746	-360.00(-12.46%)
Sep 03, 2020	2451	3028	2323	2890	1,354,804	+461.00(+18.98%)
Sep 02, 2020	2315	2439	2302	2429	429,057	+105.00(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.