Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 11.32 11.74 11.32 11.57 3,522,558 +0.29(+2.56%)
Sep 29, 2020 11.25 11.49 11.24 11.28 2,394,325 +0.00(+0.00%)
Sep 28, 2020 10.89 11.54 10.89 11.28 2,687,427 +0.51(+4.73%)
Sep 25, 2020 10.56 10.91 10.53 10.77 3,061,001 +0.20(+1.91%)
Sep 24, 2020 10.23 10.80 10.22 10.57 3,258,552 +0.28(+2.71%)
Sep 23, 2020 10.40 10.69 10.28 10.29 2,840,239 -0.09(-0.83%)
Sep 22, 2020 10.39 10.70 10.38 10.38 2,382,375 +0.09(+0.84%)
Sep 21, 2020 10.82 10.83 10.29 10.29 3,559,274 -0.72(-6.55%)
Sep 18, 2020 11.33 11.42 10.96 11.01 2,476,874 -0.29(-2.55%)
Sep 17, 2020 11.25 11.43 11.07 11.30 2,430,241 +0.00(+0.00%)
Sep 16, 2020 10.98 11.55 10.94 11.30 2,865,618 +0.41(+3.80%)
Sep 15, 2020 10.56 11.04 10.48 10.89 3,193,791 +0.50(+4.81%)
Sep 14, 2020 10.25 10.56 10.14 10.39 1,695,927 +0.31(+3.05%)
Sep 11, 2020 10.40 10.40 10.06 10.08 2,656,853 -0.26(-2.51%)
Sep 10, 2020 10.68 10.73 10.34 10.34 2,378,803 -0.25(-2.36%)
Sep 09, 2020 10.74 10.74 10.59 10.59 1,988,251 +0.03(+0.27%)
Sep 08, 2020 10.72 10.75 10.55 10.56 1,741,114 -0.25(-2.31%)
Sep 04, 2020 10.85 10.95 10.59 10.81 2,473,963 -0.02(-0.18%)
Sep 03, 2020 11.08 11.17 10.77 10.83 1,942,080 -0.19(-1.75%)
Sep 02, 2020 11.17 11.19 10.96 11.02 2,150,190 -0.13(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.