Date	Open	High	Low	Close	Change (%)
Sep 30, 2020	997.56	1013	988.91	999.41	+5.60(+0.56%)
Sep 29, 2020	998.98	1005	983.04	993.81	-9.83(-0.98%)
Sep 28, 2020	995.89	1012	990.61	1004	+22.77(+2.32%)
Sep 26, 2020	963.64	984.24	959.32	980.87	+0.01(+0.00%)
Sep 25, 2020	963.63	984.23	959.31	980.86	+11.52(+1.19%)
Sep 24, 2020	968.15	983.81	956.56	969.34	+1.12(+0.12%)
Sep 23, 2020	989.28	1000	966.16	968.22	-20.89(-2.11%)
Sep 22, 2020	990.87	1005	978.52	989.11	-1.76(-0.18%)
Sep 21, 2020	1001	1010	977.75	990.88	-27.97(-2.75%)
Sep 19, 2020	1027	1036	1013	1019	-0.01(-0.00%)
Sep 18, 2020	1027	1036	1013	1019	-10.18(-0.99%)
Sep 17, 2020	1027	1039	1017	1029	-9.06(-0.87%)
Sep 16, 2020	1034	1051	1026	1038	+6.97(+0.68%)
Sep 15, 2020	1038	1047	1024	1031	-4.05(-0.39%)
Sep 14, 2020	1023	1043	1017	1035	+19.24(+1.89%)
Sep 12, 2020	1018	1026	1005	1016	-0.01(-0.00%)
Sep 11, 2020	1018	1026	1005	1016	+0.87(+0.09%)
Sep 10, 2020	1031	1039	1011	1015	-13.77(-1.34%)
Sep 09, 2020	1029	1041	1018	1029	+7.13(+0.70%)
Sep 08, 2020	1035	1041	1013	1022	-22.76(-2.18%)
Sep 05, 2020	1052	1062	1027	1044	-0.01(-0.00%)
Sep 04, 2020	1052	1062	1027	1044	+3.53(+0.34%)
Sep 03, 2020	1056	1072	1033	1041	-11.75(-1.12%)
Sep 02, 2020	1038	1056	1032	1053	+13.83(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.