Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	73.54	74.90	73.49	74.16	598,955	+0.56(+0.76%)
Sep 29, 2020	73.73	74.00	73.39	73.60	426,074	-0.18(-0.25%)
Sep 28, 2020	73.77	73.78	73.01	73.78	1,176,128	+1.30(+1.79%)
Sep 25, 2020	70.82	72.65	70.40	72.49	484,757	+1.84(+2.60%)
Sep 24, 2020	69.63	71.53	69.63	70.65	597,590	+0.31(+0.44%)
Sep 23, 2020	72.47	72.54	70.15	70.34	470,863	-2.21(-3.05%)
Sep 22, 2020	72.21	72.73	70.94	72.55	1,015,690	+1.18(+1.65%)
Sep 21, 2020	69.38	71.37	69.24	71.37	946,919	+0.80(+1.14%)
Sep 18, 2020	72.00	72.00	69.77	70.57	960,922	-1.21(-1.68%)
Sep 17, 2020	70.87	72.28	70.73	71.78	2,807,198	-0.87(-1.20%)
Sep 16, 2020	74.07	74.23	72.55	72.65	605,535	-1.27(-1.72%)
Sep 15, 2020	74.12	74.37	73.40	73.92	687,965	+0.96(+1.32%)
Sep 14, 2020	72.92	73.64	72.47	72.96	1,140,874	+1.14(+1.59%)
Sep 11, 2020	73.08	73.28	70.81	71.81	1,865,798	-0.56(-0.78%)
Sep 10, 2020	74.82	74.99	71.93	72.37	743,074	-1.40(-1.90%)
Sep 09, 2020	73.22	74.55	72.57	73.77	1,049,172	+2.13(+2.97%)
Sep 08, 2020	72.05	73.97	71.60	71.64	1,049,111	-3.46(-4.61%)
Sep 04, 2020	75.78	76.86	71.90	75.11	1,326,041	-1.29(-1.69%)
Sep 03, 2020	79.74	79.77	75.69	76.40	1,360,956	-4.83(-5.94%)
Sep 02, 2020	81.53	81.53	79.58	81.23	820,427	+0.86(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.