Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 28.37 29.28 28.37 29.06 11,731,801 +0.83(+2.96%)
Sep 29, 2020 28.74 28.87 27.99 28.22 7,570,939 -0.69(-2.38%)
Sep 28, 2020 29.28 29.50 28.85 28.91 8,546,684 +0.43(+1.52%)
Sep 25, 2020 28.34 28.70 28.05 28.48 9,521,363 -0.11(-0.38%)
Sep 24, 2020 28.53 29.05 27.73 28.59 12,619,449 -0.23(-0.78%)
Sep 23, 2020 28.96 29.45 28.68 28.81 11,096,876 -0.10(-0.34%)
Sep 22, 2020 29.31 29.81 28.80 28.91 11,305,544 -0.55(-1.87%)
Sep 21, 2020 29.76 29.87 28.64 29.46 20,951,662 -1.47(-4.76%)
Sep 18, 2020 31.28 31.47 30.80 30.93 15,315,908 -0.41(-1.32%)
Sep 17, 2020 30.75 31.38 30.39 31.35 11,667,026 +0.13(+0.41%)
Sep 16, 2020 32.09 32.20 31.17 31.22 16,700,115 +0.21(+0.66%)
Sep 15, 2020 30.80 32.54 30.28 31.01 21,481,048 +0.39(+1.28%)
Sep 14, 2020 30.17 30.99 29.98 30.62 12,183,752 +0.71(+2.36%)
Sep 11, 2020 29.76 30.02 29.33 29.91 13,887,968 +0.28(+0.96%)
Sep 10, 2020 31.25 31.31 29.60 29.63 25,280,720 -1.75(-5.57%)
Sep 09, 2020 31.53 32.16 31.16 31.38 22,782,350 -0.42(-1.33%)
Sep 08, 2020 31.15 32.73 30.49 31.80 52,928,444 +2.34(+7.93%)
Sep 04, 2020 29.39 29.82 28.83 29.46 14,074,620 +0.51(+1.76%)
Sep 03, 2020 30.37 30.95 28.61 28.95 22,763,280 -1.45(-4.78%)
Sep 02, 2020 29.31 30.53 29.26 30.40 16,540,059 +1.15(+3.93%)
Sep 01, 2020 29.00 29.31 28.81 29.26 9,175,882 +0.16(+0.54%)
Aug 31, 2020 29.48 29.65 29.08 29.10 9,755,000 -0.38(-1.30%)
Aug 28, 2020 29.32 29.68 29.10 29.48 9,347,949 +0.32(+1.11%)
Aug 27, 2020 29.07 29.70 28.99 29.16 8,903,914 +0.21(+0.71%)
Aug 26, 2020 29.25 29.29 28.60 28.95 9,917,564 -0.21(-0.71%)
Aug 25, 2020 29.85 30.18 28.95 29.16 13,238,156 -0.61(-2.05%)
Aug 24, 2020 28.75 30.20 28.47 29.77 20,502,844 +1.72(+6.13%)
Aug 21, 2020 28.22 28.43 27.92 28.05 10,021,137 -0.27(-0.94%)
Aug 20, 2020 28.18 28.65 28.13 28.31 9,855,081 -0.38(-1.33%)
Aug 19, 2020 29.12 29.49 28.56 28.70 14,767,862 -0.61(-2.08%)
Aug 18, 2020 30.00 30.56 29.26 29.30 23,522,096 -0.17(-0.57%)
Aug 17, 2020 28.09 30.22 27.92 29.47 34,432,144 +2.11(+7.72%)
Aug 14, 2020 26.80 27.62 26.66 27.36 8,744,718 +0.30(+1.13%)
Aug 13, 2020 27.23 27.71 27.01 27.06 7,724,109 -0.47(-1.71%)
Aug 12, 2020 28.47 29.22 27.28 27.53 10,245,945 -0.48(-1.72%)
Aug 11, 2020 27.96 28.82 27.92 28.01 17,574,584 +0.53(+1.93%)
Aug 10, 2020 26.43 27.56 26.38 27.48 11,051,946 +1.24(+4.72%)
Aug 07, 2020 26.00 26.33 25.70 26.24 8,185,680 +0.10(+0.38%)
Aug 06, 2020 25.70 26.70 25.68 26.14 14,424,206 +0.28(+1.10%)
Aug 05, 2020 25.73 25.88 25.42 25.86 9,421,514 +0.52(+2.05%)
Aug 04, 2020 25.41 25.56 25.05 25.34 15,894,189 +0.16(+0.62%)
Aug 03, 2020 24.61 25.31 24.37 25.18 10,633,242 +0.74(+3.01%)
Jul 31, 2020 24.67 24.70 24.00 24.44 18,109,468 -0.30(-1.23%)
Jul 30, 2020 24.68 25.00 24.57 24.75 16,300,519 -0.68(-2.67%)
Jul 29, 2020 26.55 26.56 24.48 25.43 29,314,930 -0.43(-1.67%)
Jul 28, 2020 25.32 26.26 25.23 25.86 13,084,811 +0.62(+2.45%)
Jul 27, 2020 25.42 25.45 24.86 25.24 16,899,922 -0.54(-2.10%)
Jul 24, 2020 26.12 26.39 25.64 25.78 8,741,765 -0.50(-1.91%)
Jul 23, 2020 25.97 26.84 25.86 26.28 13,900,437 +0.45(+1.75%)
Jul 22, 2020 25.41 26.02 25.34 25.83 10,897,293 +0.15(+0.57%)
Jul 21, 2020 25.70 26.00 25.50 25.68 9,917,338 +0.14(+0.54%)
Jul 20, 2020 25.74 26.06 25.31 25.54 8,820,736 -0.43(-1.66%)
Jul 17, 2020 26.51 26.52 25.78 25.98 8,391,679 -0.39(-1.49%)
Jul 16, 2020 25.88 26.69 25.79 26.37 9,914,164 -0.03(-0.11%)
Jul 15, 2020 25.85 26.54 25.66 26.40 15,164,513 +1.22(+4.84%)
Jul 14, 2020 24.60 25.38 24.23 25.18 16,768,139 +0.77(+3.14%)
Jul 13, 2020 24.21 24.74 23.93 24.41 15,035,954 +0.46(+1.93%)
Jul 10, 2020 23.13 23.96 22.91 23.95 15,946,328 +0.95(+4.14%)
Jul 09, 2020 24.32 24.38 22.91 23.00 18,097,184 -1.49(-6.09%)
Jul 08, 2020 24.74 24.80 24.23 24.49 11,313,813 -0.19(-0.76%)
Jul 07, 2020 25.13 25.17 24.61 24.68 12,163,980 -0.59(-2.33%)
Jul 06, 2020 25.49 25.57 24.97 25.27 9,339,770 +0.48(+1.94%)
Jul 02, 2020 25.16 25.39 24.63 24.79 22,608,146 +0.27(+1.12%)
Jul 01, 2020 24.85 25.46 24.48 24.51 12,176,635 -0.33(-1.34%)
Jun 30, 2020 24.64 25.13 24.30 24.85 14,583,131 +0.00(+0.00%)
Jun 29, 2020 24.27 24.89 24.04 24.85 10,191,523 +0.82(+3.43%)
Jun 26, 2020 24.55 24.66 23.81 24.02 16,778,062 -0.76(-3.05%)
Jun 25, 2020 24.55 24.84 24.09 24.78 14,587,221 -0.05(-0.20%)
Jun 24, 2020 25.39 25.51 24.56 24.83 15,156,663 -0.95(-3.70%)
Jun 23, 2020 26.27 26.37 25.76 25.78 12,676,214 -0.12(-0.45%)
Jun 22, 2020 26.12 26.16 25.39 25.90 13,310,582 -0.22(-0.83%)
Jun 19, 2020 27.24 27.33 25.86 26.11 28,390,166 -0.49(-1.85%)
Jun 18, 2020 26.42 27.06 26.23 26.60 11,280,431 -0.07(-0.26%)
Jun 17, 2020 27.28 27.55 26.64 26.67 11,320,673 -0.61(-2.23%)
Jun 16, 2020 28.59 28.66 26.99 27.28 17,777,570 +0.01(+0.04%)
Jun 15, 2020 26.13 27.60 26.09 27.27 15,584,402 -0.19(-0.68%)
Jun 12, 2020 28.20 28.44 26.58 27.46 21,981,900 +1.43(+5.51%)
Jun 11, 2020 26.14 27.30 25.82 26.02 19,452,598 -2.21(-7.83%)
Jun 10, 2020 29.26 29.30 27.91 28.23 15,929,885 -1.09(-3.72%)
Jun 09, 2020 28.87 29.68 28.19 29.32 17,253,150 -0.81(-2.67%)
Jun 08, 2020 30.66 31.09 30.05 30.13 15,509,543 +0.07(+0.23%)
Jun 05, 2020 30.44 30.59 29.27 30.06 29,956,490 +1.42(+4.97%)
Jun 04, 2020 28.34 28.90 28.01 28.64 16,624,659 +0.09(+0.31%)
Jun 03, 2020 27.91 28.61 27.74 28.55 17,133,422 +1.63(+6.06%)
Jun 02, 2020 26.83 27.11 26.46 26.92 11,150,596 +0.46(+1.74%)
Jun 01, 2020 25.52 26.73 25.44 26.46 10,662,410 +1.04(+4.10%)
May 29, 2020 25.88 26.09 25.23 25.42 22,629,734 -0.79(-3.00%)
May 28, 2020 27.36 27.44 26.12 26.20 11,865,309 -1.09(-3.99%)
May 27, 2020 28.02 28.31 26.43 27.29 15,299,308 +0.38(+1.42%)
May 26, 2020 27.32 27.39 26.76 26.91 19,210,030 +1.39(+5.47%)
May 22, 2020 25.52 25.76 24.76 25.51 14,579,078 +0.18(+0.70%)
May 21, 2020 24.84 25.55 24.76 25.34 14,580,604 +0.31(+1.26%)
May 20, 2020 24.86 25.43 24.77 25.02 14,307,813 +0.78(+3.20%)
May 19, 2020 24.31 25.24 23.85 24.25 18,810,114 -0.12(-0.48%)
May 18, 2020 23.57 24.75 23.57 24.36 23,710,532 +2.14(+9.63%)
May 15, 2020 21.58 22.27 21.44 22.22 14,481,221 +0.31(+1.43%)
May 14, 2020 20.29 21.94 20.12 21.91 15,910,034 +0.83(+3.96%)
May 13, 2020 22.04 22.05 20.75 21.07 17,135,740 -1.08(-4.88%)
May 12, 2020 22.58 22.85 22.15 22.15 12,390,136 -0.24(-1.05%)
May 11, 2020 22.83 22.97 22.18 22.39 17,054,058 -1.11(-4.72%)
May 08, 2020 22.66 23.57 22.64 23.50 16,865,126 +1.46(+6.64%)
May 07, 2020 21.78 22.57 21.63 22.04 17,291,914 +0.54(+2.51%)
May 06, 2020 22.64 23.23 21.44 21.50 35,057,856 +0.62(+2.96%)
May 05, 2020 20.87 21.58 20.74 20.88 18,118,532 +0.50(+2.46%)
May 04, 2020 20.08 20.51 19.76 20.38 16,480,894 -0.15(-0.72%)
May 01, 2020 21.26 21.37 20.43 20.52 18,201,216 -1.37(-6.24%)
Apr 30, 2020 23.02 23.02 21.85 21.89 15,548,316 -1.46(-6.27%)
Apr 29, 2020 22.34 24.13 22.27 23.35 23,966,172 +1.57(+7.21%)
Apr 28, 2020 22.76 22.98 21.70 21.78 22,487,520 -0.27(-1.20%)
Apr 27, 2020 21.13 22.16 20.76 22.05 20,606,216 +0.49(+2.28%)
Apr 24, 2020 21.32 21.84 21.15 21.56 12,210,651 +0.42(+2.00%)
Apr 23, 2020 21.16 21.66 21.05 21.13 10,866,724 +0.22(+1.03%)
Apr 22, 2020 21.26 21.39 20.69 20.92 9,723,526 +0.06(+0.28%)
Apr 21, 2020 20.89 21.50 20.60 20.86 13,753,458 -1.12(-5.09%)
Apr 20, 2020 21.33 22.23 21.05 21.98 16,202,822 -0.10(-0.45%)
Apr 17, 2020 21.53 22.14 21.44 22.08 17,480,068 +1.58(+7.71%)
Apr 16, 2020 21.25 21.26 20.19 20.50 11,690,657 -0.78(-3.65%)
Apr 15, 2020 21.53 21.87 21.08 21.27 12,990,142 -1.30(-5.74%)
Apr 14, 2020 23.18 23.34 22.26 22.57 12,881,165 -0.03(-0.13%)
Apr 13, 2020 23.61 23.67 22.31 22.60 15,072,333 -1.03(-4.36%)
Apr 09, 2020 23.73 24.54 23.16 23.63 22,901,614 +0.91(+4.02%)
Apr 08, 2020 21.35 23.18 21.08 22.71 24,204,802 +1.80(+8.59%)
Apr 07, 2020 20.89 21.81 20.34 20.92 30,947,648 +1.72(+8.95%)
Apr 06, 2020 18.76 19.41 18.22 19.20 22,849,154 +1.48(+8.37%)
Apr 03, 2020 18.07 18.44 17.53 17.72 14,088,469 -0.15(-0.82%)
Apr 02, 2020 18.76 19.34 17.47 17.86 18,243,868 -1.05(-5.56%)
Apr 01, 2020 19.15 19.80 18.65 18.91 17,781,708 -1.49(-7.31%)
Mar 31, 2020 20.59 21.81 20.18 20.41 20,676,392 -0.53(-2.53%)
Mar 30, 2020 21.91 22.08 20.26 20.94 18,813,718 -0.06(-0.28%)
Mar 27, 2020 20.99 21.57 20.37 21.00 18,685,104 -1.16(-5.23%)
Mar 26, 2020 21.25 22.56 20.68 22.15 17,271,848 +1.05(+4.98%)
Mar 25, 2020 22.59 22.73 20.62 21.10 28,117,448 +0.37(+1.80%)
Mar 24, 2020 18.97 21.28 18.27 20.73 24,508,684 +3.45(+19.94%)
Mar 23, 2020 17.69 18.23 16.92 17.28 25,882,440 -0.53(-2.98%)
Mar 20, 2020 18.09 18.62 17.36 17.81 36,354,776 +0.42(+2.43%)
Mar 19, 2020 16.05 18.65 14.73 17.39 34,982,668 +0.89(+5.42%)
Mar 18, 2020 18.49 18.71 14.06 16.50 40,232,232 -3.46(-17.32%)
Mar 17, 2020 20.93 21.19 19.15 19.96 23,971,188 -0.67(-3.24%)
Mar 16, 2020 21.12 22.01 20.62 20.62 18,382,098 -3.64(-15.01%)
Mar 13, 2020 24.16 24.88 22.49 24.27 18,237,264 +1.64(+7.25%)
Mar 12, 2020 23.18 23.90 22.10 22.63 20,714,224 -2.91(-11.38%)
Mar 11, 2020 25.53 26.14 25.30 25.53 21,700,268 -1.10(-4.13%)
Mar 10, 2020 25.51 26.65 24.15 26.63 18,621,120 +2.39(+9.84%)
Mar 09, 2020 25.53 25.65 23.72 24.25 28,853,074 -3.93(-13.94%)
Mar 06, 2020 28.69 29.01 27.94 28.17 20,375,354 -1.38(-4.68%)
Mar 05, 2020 29.99 30.22 29.47 29.56 18,240,656 -1.03(-3.37%)
Mar 04, 2020 30.08 30.63 29.45 30.59 16,717,377 +0.98(+3.31%)
Mar 03, 2020 30.56 31.34 29.36 29.61 16,295,698 -0.87(-2.86%)
Mar 02, 2020 29.61 30.51 28.85 30.48 15,452,397 +0.89(+3.02%)
Feb 28, 2020 28.89 29.59 28.46 29.59 21,471,976 -0.20(-0.68%)
Feb 27, 2020 30.37 30.97 29.64 29.80 15,393,091 -1.25(-4.03%)
Feb 26, 2020 31.14 31.64 30.94 31.05 14,864,777 +0.24(+0.79%)
Feb 25, 2020 32.26 32.29 30.46 30.80 15,065,074 -1.30(-4.05%)
Feb 24, 2020 32.73 32.74 31.81 32.10 15,192,998 -1.51(-4.50%)
Feb 21, 2020 33.95 34.03 33.38 33.62 8,691,222 -0.62(-1.81%)
Feb 20, 2020 33.63 34.35 33.56 34.24 8,051,766 +0.36(+1.06%)
Feb 19, 2020 33.50 34.05 33.49 33.88 9,354,013 +0.49(+1.48%)
Feb 18, 2020 33.23 33.71 32.95 33.38 10,854,369 -0.34(-1.01%)
Feb 14, 2020 34.25 34.34 33.39 33.72 9,220,593 -0.51(-1.50%)
Feb 13, 2020 34.16 34.47 34.11 34.24 7,811,059 -0.19(-0.56%)
Feb 12, 2020 34.28 34.72 34.08 34.43 12,442,973 +0.47(+1.37%)
Feb 11, 2020 33.32 34.21 33.05 33.97 13,104,218 +0.74(+2.22%)
Feb 10, 2020 32.98 33.28 32.67 33.23 12,635,615 +0.60(+1.84%)
Feb 07, 2020 33.06 33.14 32.43 32.63 14,880,406 -0.68(-2.04%)
Feb 06, 2020 34.01 34.05 33.23 33.31 12,224,202 -0.68(-2.00%)
Feb 05, 2020 33.86 34.39 33.17 33.99 19,628,354 +0.64(+1.92%)
Feb 04, 2020 33.33 33.78 33.18 33.35 14,776,780 +0.63(+1.93%)
Feb 03, 2020 32.56 33.32 32.52 32.72 18,485,502 +0.32(+0.99%)
Jan 31, 2020 32.26 32.49 32.15 32.40 19,203,392 +0.06(+0.18%)
Jan 30, 2020 32.41 32.45 31.99 32.34 11,885,902 -0.26(-0.80%)
Jan 29, 2020 32.79 33.03 32.59 32.60 7,191,885 -0.04(-0.12%)
Jan 28, 2020 32.57 32.85 32.35 32.64 9,139,265 +0.22(+0.69%)
Jan 27, 2020 32.63 32.75 32.18 32.41 10,674,149 -0.87(-2.62%)
Jan 24, 2020 33.86 33.95 33.00 33.29 9,674,825 -0.55(-1.63%)
Jan 23, 2020 33.73 33.95 33.00 33.84 8,856,067 -0.03(-0.09%)
Jan 22, 2020 34.08 34.30 33.82 33.87 7,580,323 -0.08(-0.23%)
Jan 21, 2020 34.31 34.49 33.92 33.95 11,904,011 -0.59(-1.71%)
Jan 17, 2020 34.51 34.66 34.36 34.54 10,174,820 +0.05(+0.14%)
Jan 16, 2020 34.16 34.52 34.10 34.49 7,503,080 +0.39(+1.14%)
Jan 15, 2020 33.96 34.27 33.85 34.10 7,394,177 +0.00(+0.00%)
Jan 14, 2020 33.96 34.30 33.92 34.10 7,036,699 +0.16(+0.49%)
Jan 13, 2020 33.66 33.96 33.46 33.94 7,694,924 +0.32(+0.95%)
Jan 10, 2020 34.10 35.36 33.48 33.62 9,944,045 -0.42(-1.23%)
Jan 09, 2020 33.95 34.05 33.50 34.03 9,905,454 +0.42(+1.24%)
Jan 08, 2020 34.00 34.15 33.38 33.62 13,635,624 -0.49(-1.42%)
Jan 07, 2020 34.69 34.77 33.71 34.10 18,131,538 -0.67(-1.93%)
Jan 06, 2020 34.88 35.10 34.73 34.77 8,666,433 -0.47(-1.32%)
Jan 03, 2020 35.64 35.82 35.03 35.24 9,457,758 -1.03(-2.84%)
Jan 02, 2020 35.90 36.27 35.46 36.27 7,683,275 +0.76(+2.13%)
Dec 31, 2019 35.29 35.64 35.24 35.51 5,318,649 +0.16(+0.44%)
Dec 30, 2019 35.41 35.55 35.12 35.35 5,518,283 -0.12(-0.33%)
Dec 27, 2019 35.47 35.62 35.34 35.47 5,930,167 +0.08(+0.22%)
Dec 26, 2019 35.50 35.51 35.25 35.39 5,606,706 -0.10(-0.27%)
Dec 24, 2019 35.64 35.65 35.41 35.49 3,013,990 -0.18(-0.52%)
Dec 23, 2019 36.28 36.30 35.54 35.67 9,023,281 -0.47(-1.29%)
Dec 20, 2019 36.42 36.50 36.08 36.14 14,405,559 -0.01(-0.03%)
Dec 19, 2019 36.20 36.25 35.73 36.15 11,104,832 -0.03(-0.08%)
Dec 18, 2019 35.26 36.31 35.25 36.18 13,039,419 +0.95(+2.70%)
Dec 17, 2019 35.12 35.31 35.03 35.23 9,142,030 +0.19(+0.55%)
Dec 16, 2019 34.75 35.16 34.59 35.03 11,578,620 +0.45(+1.29%)
Dec 13, 2019 35.08 35.25 34.55 34.59 8,532,287 -0.44(-1.25%)
Dec 12, 2019 34.29 35.21 34.19 35.02 11,701,438 +0.83(+2.44%)
Dec 11, 2019 34.08 34.36 34.05 34.19 7,992,301 +0.13(+0.37%)
Dec 10, 2019 34.30 34.33 33.92 34.06 7,827,834 -0.26(-0.76%)
Dec 09, 2019 34.39 34.53 34.30 34.33 7,135,149 -0.16(-0.45%)
Dec 06, 2019 34.58 34.69 34.39 34.48 8,662,775 +0.22(+0.65%)
Dec 05, 2019 34.54 34.59 34.17 34.26 7,104,438 -0.11(-0.31%)
Dec 04, 2019 34.31 34.60 34.25 34.36 9,336,404 +0.26(+0.76%)
Dec 03, 2019 34.05 34.19 33.56 34.11 8,621,824 -0.34(-0.98%)
Dec 02, 2019 34.57 34.90 34.40 34.44 7,065,227 -0.12(-0.33%)
Nov 29, 2019 34.60 34.68 34.42 34.56 4,091,007 -0.13(-0.39%)
Nov 27, 2019 34.57 34.82 34.41 34.69 6,085,151 +0.14(+0.42%)
Nov 26, 2019 34.27 34.55 34.09 34.55 8,590,297 +0.17(+0.50%)
Nov 25, 2019 34.03 34.45 33.93 34.37 12,717,872 +0.46(+1.36%)
Nov 22, 2019 33.86 34.08 33.53 33.91 14,133,612 +0.63(+1.90%)
Nov 21, 2019 34.11 34.15 33.20 33.28 14,977,668 -0.59(-1.73%)
Nov 20, 2019 34.76 34.81 33.77 33.87 14,643,257 -1.06(-3.02%)
Nov 19, 2019 35.20 35.23 34.57 34.92 10,974,563 -0.23(-0.66%)
Nov 18, 2019 35.21 35.35 34.93 35.15 10,174,462 -0.26(-0.73%)
Nov 15, 2019 35.52 35.62 35.25 35.41 12,874,953 +0.09(+0.24%)
Nov 14, 2019 35.61 35.95 35.22 35.32 13,563,014 -0.37(-1.05%)
Nov 13, 2019 36.86 36.86 35.60 35.70 13,080,529 -1.34(-3.63%)
Nov 12, 2019 37.19 37.40 36.82 37.04 13,217,110 -0.12(-0.34%)
Nov 11, 2019 37.05 37.24 36.84 37.17 4,070,638 +0.05(+0.13%)
Nov 08, 2019 36.88 37.12 36.30 37.12 6,159,950 +0.17(+0.47%)
Nov 07, 2019 37.05 37.34 36.92 36.95 8,407,138 +0.07(+0.18%)
Nov 06, 2019 36.83 36.94 36.25 36.88 7,584,956 +0.18(+0.50%)
Nov 05, 2019 37.06 37.33 36.68 36.70 7,623,424 -0.15(-0.42%)
Nov 04, 2019 36.81 36.95 36.69 36.85 8,023,683 +0.40(+1.11%)
Nov 01, 2019 35.72 36.54 35.72 36.45 8,256,188 +0.78(+2.18%)
Oct 31, 2019 36.11 36.39 35.38 35.67 7,972,358 -0.72(-1.98%)
Oct 30, 2019 36.73 36.73 35.92 36.39 7,701,379 -0.29(-0.79%)
Oct 29, 2019 36.09 37.15 36.09 36.68 19,337,730 +1.51(+4.29%)
Oct 28, 2019 35.72 35.80 35.03 35.17 11,089,232 -0.10(-0.27%)
Oct 25, 2019 34.35 35.34 34.33 35.27 9,100,329 +0.88(+2.57%)
Oct 24, 2019 35.15 35.30 34.31 34.38 7,096,645 -0.76(-2.16%)
Oct 23, 2019 34.80 35.17 34.39 35.14 6,738,669 +0.29(+0.83%)
Oct 22, 2019 34.34 35.11 34.13 34.85 7,056,438 +0.36(+1.06%)
Oct 21, 2019 34.98 35.25 34.20 34.49 7,739,554 -0.23(-0.66%)
Oct 18, 2019 34.64 34.91 34.57 34.72 7,146,084 -0.02(-0.06%)
Oct 17, 2019 35.33 35.34 34.43 34.74 9,099,093 -0.44(-1.25%)
Oct 16, 2019 35.03 35.73 34.99 35.18 13,912,275 +0.37(+1.08%)
Oct 15, 2019 34.05 35.09 33.76 34.81 11,164,475 +0.73(+2.14%)
Oct 14, 2019 33.97 34.13 33.85 34.08 5,890,125 -0.07(-0.20%)
Oct 11, 2019 33.81 34.56 33.80 34.14 12,750,670 +0.87(+2.63%)
Oct 10, 2019 33.07 33.88 32.84 33.27 11,434,176 +0.50(+1.52%)
Oct 09, 2019 32.62 32.96 32.44 32.77 6,626,311 +0.25(+0.77%)
Oct 08, 2019 32.93 33.09 32.36 32.52 11,689,795 -0.84(-2.50%)
Oct 07, 2019 33.21 33.70 32.92 33.36 7,154,423 -0.15(-0.46%)
Oct 04, 2019 33.60 33.78 33.19 33.51 7,407,567 -0.07(-0.20%)
Oct 03, 2019 33.13 33.59 32.79 33.58 12,629,092 +0.29(+0.87%)
Oct 02, 2019 34.34 34.34 33.03 33.29 13,633,953 -1.37(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.