Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	17.22	17.53	16.68	16.98	709,903	-0.26(-1.51%)
Sep 29, 2020	16.60	17.34	16.60	17.24	428,986	+0.63(+3.79%)
Sep 28, 2020	16.60	17.00	16.44	16.61	352,624	+0.11(+0.67%)
Sep 25, 2020	15.57	16.55	15.45	16.50	491,000	+0.99(+6.38%)
Sep 24, 2020	16.60	16.61	15.45	15.51	694,736	-1.17(-7.01%)
Sep 23, 2020	16.87	17.30	16.67	16.68	602,700	-0.50(-2.94%)
Sep 22, 2020	17.51	17.66	16.69	17.18	1,282,382	-0.14(-0.84%)
Sep 21, 2020	16.50	17.34	16.11	17.33	813,821	+0.68(+4.08%)
Sep 18, 2020	15.86	17.13	15.65	16.65	1,356,800	+1.06(+6.80%)
Sep 17, 2020	15.11	15.59	14.89	15.59	561,202	+0.18(+1.17%)
Sep 16, 2020	15.12	15.63	15.12	15.41	592,934	+0.40(+2.66%)
Sep 15, 2020	15.35	15.35	14.85	15.01	502,680	-0.26(-1.70%)
Sep 14, 2020	15.34	15.34	14.75	15.27	999,516	+0.11(+0.73%)
Sep 11, 2020	14.64	15.36	14.64	15.16	596,100	+0.62(+4.26%)
Sep 10, 2020	14.66	14.79	14.46	14.54	611,693	-0.01(-0.07%)
Sep 09, 2020	14.30	14.80	14.21	14.55	612,793	+0.29(+2.03%)
Sep 08, 2020	13.66	14.31	13.37	14.26	961,388	+0.56(+4.09%)
Sep 04, 2020	13.48	13.89	12.98	13.70	761,700	+0.16(+1.18%)
Sep 03, 2020	14.32	14.32	13.11	13.54	747,557	-0.91(-6.30%)
Sep 02, 2020	13.87	14.50	13.54	14.45	596,880	+0.68(+4.94%)
Sep 01, 2020	14.20	14.67	13.45	13.77	584,734	-0.37(-2.62%)
Aug 31, 2020	13.60	14.36	13.45	14.14	859,971	+0.39(+2.84%)
Aug 28, 2020	14.56	14.56	13.66	13.75	819,900	-0.91(-6.21%)
Aug 27, 2020	15.47	15.48	13.52	14.66	1,472,765	-1.10(-6.98%)
Aug 26, 2020	15.88	16.00	15.28	15.76	770,518	-0.26(-1.62%)
Aug 25, 2020	15.96	16.20	15.61	16.02	634,832	+0.15(+0.95%)
Aug 24, 2020	17.05	17.05	15.73	15.87	642,445	-0.99(-5.87%)
Aug 21, 2020	17.00	17.27	16.76	16.86	530,200	-0.22(-1.29%)
Aug 20, 2020	17.35	17.73	17.04	17.08	349,821	-0.30(-1.73%)
Aug 19, 2020	17.69	17.85	17.10	17.38	436,290	-0.37(-2.08%)
Aug 18, 2020	17.87	18.37	17.41	17.75	518,277	-0.24(-1.33%)
Aug 17, 2020	18.15	18.54	17.79	17.99	648,650	-0.15(-0.83%)
Aug 14, 2020	18.14	18.48	17.72	18.14	625,800	-0.14(-0.77%)
Aug 13, 2020	17.53	18.72	17.51	18.28	894,272	+0.81(+4.64%)
Aug 12, 2020	17.67	17.90	16.87	17.47	840,235	-0.02(-0.11%)
Aug 11, 2020	18.45	18.79	17.34	17.49	1,203,058	-0.96(-5.20%)
Aug 10, 2020	20.04	20.15	18.06	18.45	1,441,750	-0.87(-4.50%)
Aug 07, 2020	25.50	25.60	19.06	19.32	2,415,400	-4.97(-20.46%)
Aug 06, 2020	26.53	26.58	23.52	24.29	1,039,396	-2.12(-8.03%)
Aug 05, 2020	25.73	26.51	25.02	26.41	590,690	+0.95(+3.73%)
Aug 04, 2020	25.83	25.83	24.68	25.46	610,384	-0.53(-2.04%)
Aug 03, 2020	24.71	26.14	24.60	25.99	581,516	+1.50(+6.12%)
Jul 31, 2020	24.95	25.14	23.97	24.49	501,800	-0.46(-1.84%)
Jul 30, 2020	23.80	25.20	23.65	24.95	584,241	+0.96(+4.00%)
Jul 29, 2020	23.59	24.43	23.33	23.99	397,762	+0.49(+2.09%)
Jul 28, 2020	24.34	24.50	23.23	23.50	502,324	-1.21(-4.90%)
Jul 27, 2020	24.13	24.93	23.75	24.71	360,261	+1.56(+6.74%)
Jul 24, 2020	23.38	23.57	22.63	23.15	347,400	-0.48(-2.03%)
Jul 23, 2020	24.21	24.68	23.42	23.63	420,587	-0.73(-3.00%)
Jul 22, 2020	24.64	25.06	24.11	24.36	293,726	-0.38(-1.54%)
Jul 21, 2020	24.06	25.26	23.86	24.74	518,024	+0.65(+2.70%)
Jul 20, 2020	25.88	25.88	23.71	24.09	455,308	-0.63(-2.55%)
Jul 17, 2020	23.98	24.84	23.76	24.72	318,800	+0.65(+2.70%)
Jul 16, 2020	23.89	24.11	23.54	24.07	309,156	-0.14(-0.58%)
Jul 15, 2020	24.11	24.38	23.30	24.21	479,338	+0.72(+3.07%)
Jul 14, 2020	23.18	23.57	21.98	23.49	557,983	+0.18(+0.77%)
Jul 13, 2020	24.30	25.38	22.87	23.31	1,404,876	-0.62(-2.59%)
Jul 10, 2020	24.96	25.21	23.78	23.93	491,600	-1.02(-4.09%)
Jul 09, 2020	24.55	25.25	24.24	24.95	640,415	+0.47(+1.92%)
Jul 08, 2020	23.71	24.75	23.69	24.48	677,238	+0.88(+3.73%)
Jul 07, 2020	24.31	24.39	23.44	23.60	566,335	-0.81(-3.32%)
Jul 06, 2020	24.23	24.88	23.82	24.41	863,300	+0.62(+2.61%)
Jul 02, 2020	23.53	24.94	22.87	23.79	946,100	+0.99(+4.34%)
Jul 01, 2020	23.30	23.54	22.15	22.80	701,416	-0.49(-2.10%)
Jun 30, 2020	21.71	24.02	21.55	23.29	1,320,915	+1.51(+6.93%)
Jun 29, 2020	21.92	22.54	21.20	21.78	608,102	+0.20(+0.93%)
Jun 26, 2020	21.54	22.05	21.18	21.58	1,601,300	+0.10(+0.47%)
Jun 25, 2020	19.61	21.49	19.61	21.48	891,765	+1.88(+9.59%)
Jun 24, 2020	18.99	19.75	18.73	19.60	614,138	+0.54(+2.83%)
Jun 23, 2020	19.88	19.99	18.90	19.06	800,415	-0.63(-3.20%)
Jun 22, 2020	18.75	19.70	18.70	19.69	937,903	+0.92(+4.90%)
Jun 19, 2020	18.50	19.17	18.15	18.77	990,000	+0.38(+2.07%)
Jun 18, 2020	18.18	18.72	18.12	18.39	558,311	+0.04(+0.22%)
Jun 17, 2020	18.25	18.85	18.20	18.35	488,961	+0.20(+1.10%)
Jun 16, 2020	17.74	18.38	17.50	18.15	1,131,475	+0.70(+4.01%)
Jun 15, 2020	16.44	17.63	16.38	17.45	572,462	+0.57(+3.38%)
Jun 12, 2020	16.50	17.04	16.21	16.88	473,000	+0.80(+4.98%)
Jun 11, 2020	16.30	16.91	15.74	16.08	847,095	-1.13(-6.57%)
Jun 10, 2020	16.16	17.43	16.14	17.21	624,535	+1.09(+6.76%)
Jun 09, 2020	16.38	16.49	15.85	16.12	566,132	-0.41(-2.48%)
Jun 08, 2020	15.79	16.55	15.60	16.53	679,759	+0.74(+4.65%)
Jun 05, 2020	15.75	15.90	15.41	15.79	716,000	+0.36(+2.30%)
Jun 04, 2020	14.75	15.56	14.70	15.44	629,092	+0.60(+4.04%)
Jun 03, 2020	15.15	15.45	14.73	14.84	608,802	-0.21(-1.40%)
Jun 02, 2020	15.60	15.89	14.75	15.05	753,631	-0.55(-3.53%)
Jun 01, 2020	15.48	16.05	15.17	15.60	761,781	+0.14(+0.91%)
May 29, 2020	15.15	15.54	14.53	15.46	1,324,200	+1.28(+9.03%)
May 28, 2020	14.01	14.28	13.64	14.18	787,134	+0.19(+1.36%)
May 27, 2020	14.00	14.19	13.19	13.99	1,302,903	-0.14(-0.99%)
May 26, 2020	16.00	16.11	13.88	14.13	1,162,775	-0.70(-4.72%)
May 22, 2020	14.68	15.09	14.45	14.83	396,400	+0.16(+1.09%)
May 21, 2020	15.37	15.49	14.58	14.67	691,726	-0.40(-2.65%)
May 20, 2020	14.51	15.24	14.27	15.07	948,895	+0.67(+4.65%)
May 19, 2020	15.15	15.31	14.36	14.40	1,733,467	-0.75(-4.95%)
May 18, 2020	16.48	16.73	15.15	15.15	1,096,818	-1.29(-7.85%)
May 15, 2020	16.55	16.90	16.40	16.44	814,300	-0.16(-0.96%)
May 14, 2020	16.82	17.07	15.78	16.60	1,106,168	-0.72(-4.16%)
May 13, 2020	17.57	17.81	16.35	17.32	1,252,817	-0.21(-1.20%)
May 12, 2020	18.08	18.24	17.08	17.53	1,825,196	-0.59(-3.26%)
May 11, 2020	18.06	18.58	17.72	18.12	1,830,924	+0.63(+3.60%)
May 08, 2020	18.15	18.48	16.52	17.49	3,101,400	+1.14(+6.97%)
May 07, 2020	15.07	16.42	14.73	16.35	1,989,068	+1.70(+11.60%)
May 06, 2020	13.05	14.96	13.04	14.65	2,331,414	+1.67(+12.87%)
May 05, 2020	12.22	13.03	12.22	12.98	893,096	+1.12(+9.44%)
May 04, 2020	11.86	12.23	11.68	11.86	430,827	+0.00(+0.00%)
May 01, 2020	12.05	12.23	11.63	11.86	544,500	-0.14(-1.17%)
Apr 30, 2020	11.49	12.25	11.29	12.00	842,518	+0.27(+2.30%)
Apr 29, 2020	11.15	11.93	10.94	11.73	661,586	+0.84(+7.71%)
Apr 28, 2020	11.58	11.58	10.87	10.89	345,043	-0.56(-4.89%)
Apr 27, 2020	10.71	11.62	10.65	11.45	724,332	+0.77(+7.21%)
Apr 24, 2020	10.66	10.80	10.47	10.68	351,900	+0.03(+0.28%)
Apr 23, 2020	10.87	11.01	10.62	10.65	545,974	-0.09(-0.84%)
Apr 22, 2020	11.05	11.11	10.45	10.74	636,828	-0.26(-2.36%)
Apr 21, 2020	10.66	11.09	10.50	11.00	679,163	+0.04(+0.36%)
Apr 20, 2020	10.84	11.08	10.68	10.96	783,527	+0.10(+0.92%)
Apr 17, 2020	10.78	10.91	10.32	10.86	803,500	+0.11(+1.02%)
Apr 16, 2020	10.19	10.78	10.19	10.75	968,453	+0.55(+5.39%)
Apr 15, 2020	10.25	10.38	9.940	10.20	794,584	-0.30(-2.86%)
Apr 14, 2020	9.750	10.78	9.280	10.50	1,127,355	+1.10(+11.70%)
Apr 13, 2020	9.410	9.570	8.910	9.400	557,843	+0.02(+0.21%)
Apr 09, 2020	8.930	9.385	8.660	9.380	453,700	+0.60(+6.83%)
Apr 08, 2020	8.750	8.850	8.460	8.780	457,554	+0.11(+1.27%)
Apr 07, 2020	8.960	8.990	8.180	8.670	539,026	-0.21(-2.36%)
Apr 06, 2020	8.800	8.900	8.500	8.880	459,282	+0.41(+4.84%)
Apr 03, 2020	8.560	8.850	8.300	8.470	596,200	-0.18(-2.08%)
Apr 02, 2020	8.850	9.450	8.330	8.650	1,088,606	+0.81(+10.33%)
Apr 01, 2020	8.250	8.310	7.750	7.840	476,760	-0.56(-6.67%)
Mar 31, 2020	8.000	8.400	7.670	8.400	865,544	+0.43(+5.40%)
Mar 30, 2020	7.170	7.995	7.020	7.970	696,475	+0.94(+13.37%)
Mar 27, 2020	6.770	7.200	6.570	7.030	563,600	+0.06(+0.86%)
Mar 26, 2020	6.770	7.130	6.760	6.970	392,320	+0.27(+4.03%)
Mar 25, 2020	6.880	7.060	6.600	6.700	578,154	-0.12(-1.76%)
Mar 24, 2020	7.010	7.260	6.510	6.820	538,782	+0.14(+2.10%)
Mar 23, 2020	7.510	7.510	6.510	6.680	534,437	-0.69(-9.36%)
Mar 20, 2020	7.470	7.820	7.180	7.370	852,900	-0.11(-1.47%)
Mar 19, 2020	7.300	8.230	7.070	7.480	1,016,826	+0.14(+1.91%)
Mar 18, 2020	7.040	7.490	6.790	7.340	755,550	-0.15(-2.00%)
Mar 17, 2020	6.520	7.500	6.240	7.490	1,187,297	+1.08(+16.85%)
Mar 16, 2020	6.020	6.520	5.850	6.410	1,251,454	+0.08(+1.26%)
Mar 13, 2020	5.890	6.330	5.510	6.330	1,141,300	+0.76(+13.64%)
Mar 12, 2020	6.190	6.190	5.530	5.570	847,553	-0.86(-13.37%)
Mar 11, 2020	6.680	6.800	6.420	6.430	789,014	-0.43(-6.27%)
Mar 10, 2020	7.770	7.790	6.610	6.860	1,209,543	-0.81(-10.56%)
Mar 09, 2020	7.780	7.840	7.300	7.670	1,015,738	-0.39(-4.84%)
Mar 06, 2020	8.160	8.210	7.860	8.060	857,300	-0.17(-2.07%)
Mar 05, 2020	8.530	8.560	7.980	8.230	937,505	-0.33(-3.86%)
Mar 04, 2020	8.100	8.610	7.870	8.560	848,382	+0.56(+7.00%)
Mar 03, 2020	8.330	8.330	7.750	8.000	871,994	-0.31(-3.73%)
Mar 02, 2020	8.310	8.840	8.115	8.310	1,248,913	+0.32(+4.01%)
Feb 28, 2020	9.350	9.530	7.870	7.990	2,048,700	-0.17(-2.08%)
Feb 27, 2020	8.210	8.390	7.560	8.160	2,069,537	+0.69(+9.24%)
Feb 26, 2020	7.560	7.560	7.250	7.470	492,754	+0.02(+0.27%)
Feb 25, 2020	7.830	7.830	7.350	7.450	610,603	-0.36(-4.61%)
Feb 24, 2020	7.550	8.050	7.460	7.810	715,916	+0.07(+0.90%)
Feb 21, 2020	7.840	7.940	7.580	7.740	479,200	-0.17(-2.15%)
Feb 20, 2020	8.130	8.260	7.750	7.910	348,436	-0.22(-2.71%)
Feb 19, 2020	7.770	8.234	7.770	8.130	744,333	+0.34(+4.36%)
Feb 18, 2020	7.900	7.990	7.773	7.790	420,010	-0.11(-1.39%)
Feb 14, 2020	8.060	8.180	7.812	7.900	582,300	-0.17(-2.11%)
Feb 13, 2020	8.230	8.300	8.020	8.070	279,222	-0.16(-1.94%)
Feb 12, 2020	8.200	8.390	8.120	8.230	527,845	+0.06(+0.73%)
Feb 11, 2020	8.120	8.360	7.830	8.170	595,591	+0.01(+0.12%)
Feb 10, 2020	7.810	8.305	7.620	8.160	711,689	+0.36(+4.62%)
Feb 07, 2020	8.600	9.000	7.790	7.800	896,700	-0.59(-7.03%)
Feb 06, 2020	8.680	8.780	8.340	8.390	427,199	-0.21(-2.44%)
Feb 05, 2020	8.330	8.790	8.330	8.600	688,604	+0.30(+3.61%)
Feb 04, 2020	8.840	8.900	8.280	8.300	826,762	-0.58(-6.53%)
Feb 03, 2020	9.800	9.960	8.850	8.880	605,802	-0.96(-9.76%)
Jan 31, 2020	10.17	10.24	9.589	9.840	548,900	-0.26(-2.57%)
Jan 30, 2020	10.38	10.54	10.07	10.10	533,364	-0.36(-3.44%)
Jan 29, 2020	10.53	10.67	9.856	10.46	608,184	+0.17(+1.65%)
Jan 28, 2020	11.72	11.74	9.760	10.29	1,174,012	-1.21(-10.52%)
Jan 27, 2020	10.97	13.31	10.76	11.50	3,490,805	+1.97(+20.67%)
Jan 24, 2020	9.620	9.690	9.450	9.530	167,600	-0.10(-0.99%)
Jan 23, 2020	9.750	9.830	9.520	9.625	276,760	-0.15(-1.58%)
Jan 22, 2020	9.700	9.840	9.640	9.780	291,086	+0.07(+0.72%)
Jan 21, 2020	9.850	9.880	9.630	9.710	341,580	-0.18(-1.82%)
Jan 17, 2020	10.06	10.06	9.800	9.890	162,500	-0.11(-1.10%)
Jan 16, 2020	9.960	10.15	9.880	10.00	254,739	+0.10(+1.01%)
Jan 15, 2020	9.870	9.970	9.810	9.900	270,147	+0.03(+0.30%)
Jan 14, 2020	9.660	10.00	9.650	9.870	338,318	+0.17(+1.75%)
Jan 13, 2020	9.830	9.890	9.650	9.700	352,749	-0.13(-1.32%)
Jan 10, 2020	9.780	9.870	9.735	9.830	263,600	+0.06(+0.61%)
Jan 09, 2020	9.800	9.930	9.745	9.770	305,664	-0.04(-0.36%)
Jan 08, 2020	9.810	9.930	9.730	9.805	258,805	+0.00(+0.00%)
Jan 07, 2020	9.680	9.850	9.570	9.805	367,371	+0.11(+1.08%)
Jan 06, 2020	9.530	9.790	9.440	9.700	247,441	+0.08(+0.83%)
Jan 03, 2020	9.520	9.710	9.390	9.620	281,600	+0.01(+0.10%)
Jan 02, 2020	9.810	9.840	9.350	9.610	288,259	-0.16(-1.64%)
Dec 31, 2019	9.580	9.800	9.580	9.770	214,100	+0.13(+1.35%)
Dec 30, 2019	9.690	9.750	9.530	9.640	222,715	-0.01(-0.10%)
Dec 27, 2019	9.800	9.870	9.650	9.650	177,900	-0.15(-1.53%)
Dec 26, 2019	10.07	10.09	9.760	9.800	194,765	-0.25(-2.49%)
Dec 24, 2019	10.19	10.19	10.00	10.05	99,900	-0.09(-0.89%)
Dec 23, 2019	10.11	10.19	9.970	10.14	243,971	+0.05(+0.50%)
Dec 20, 2019	10.08	10.11	9.930	10.09	1,996,300	+0.02(+0.20%)
Dec 19, 2019	9.990	10.08	9.910	10.07	417,411	+0.09(+0.90%)
Dec 18, 2019	9.740	9.990	9.680	9.980	312,122	+0.24(+2.41%)
Dec 17, 2019	9.490	9.760	9.325	9.745	683,747	+0.27(+2.85%)
Dec 16, 2019	9.710	9.790	9.440	9.475	625,259	-0.19(-1.92%)
Dec 13, 2019	9.700	9.720	9.490	9.660	353,600	-0.12(-1.23%)
Dec 12, 2019	9.330	9.800	9.280	9.780	511,323	+0.55(+5.96%)
Dec 11, 2019	9.220	9.350	9.150	9.230	421,116	+0.04(+0.44%)
Dec 10, 2019	9.380	9.400	9.125	9.190	394,938	-0.18(-1.87%)
Dec 09, 2019	9.250	9.490	9.240	9.365	755,517	+0.11(+1.13%)
Dec 06, 2019	9.150	9.280	9.080	9.260	551,000	+0.17(+1.87%)
Dec 05, 2019	9.080	9.250	9.043	9.090	483,170	+0.00(+0.00%)
Dec 04, 2019	9.200	9.261	9.040	9.090	296,786	-0.05(-0.55%)
Dec 03, 2019	9.050	9.215	8.995	9.140	663,327	+0.06(+0.66%)
Dec 02, 2019	9.180	9.250	9.015	9.080	596,248	-0.07(-0.77%)
Nov 29, 2019	9.150	9.250	9.110	9.150	178,500	-0.04(-0.44%)
Nov 27, 2019	9.030	9.270	9.010	9.190	258,000	+0.21(+2.34%)
Nov 26, 2019	9.040	9.120	8.928	8.980	748,236	-0.06(-0.66%)
Nov 25, 2019	8.830	9.120	8.830	9.040	272,598	+0.20(+2.32%)
Nov 22, 2019	8.800	8.910	8.700	8.835	316,600	+0.05(+0.51%)
Nov 21, 2019	8.800	8.940	8.660	8.790	378,569	+0.03(+0.34%)
Nov 20, 2019	8.740	8.910	8.660	8.760	681,763	+0.01(+0.11%)
Nov 19, 2019	8.700	8.920	8.510	8.750	572,216	-0.01(-0.11%)
Nov 18, 2019	8.560	9.080	8.560	8.760	489,777	+0.12(+1.39%)
Nov 15, 2019	8.610	8.860	8.500	8.640	515,200	+0.08(+0.93%)
Nov 14, 2019	8.550	8.780	8.340	8.560	1,093,357	+0.05(+0.65%)
Nov 13, 2019	8.150	8.560	8.060	8.505	455,734	+0.36(+4.36%)
Nov 12, 2019	8.140	8.260	7.990	8.150	518,530	+0.20(+2.52%)
Nov 11, 2019	7.780	7.970	7.650	7.950	343,628	+0.05(+0.63%)
Nov 08, 2019	8.170	8.250	7.625	7.900	470,900	-0.35(-4.24%)
Nov 07, 2019	9.650	9.900	8.000	8.250	790,492	-1.60(-16.24%)
Nov 06, 2019	9.990	10.12	9.810	9.850	179,589	-0.25(-2.48%)
Nov 05, 2019	10.19	10.25	10.04	10.10	448,891	-0.01(-0.10%)
Nov 04, 2019	10.04	10.24	9.900	10.11	253,150	+0.05(+0.50%)
Nov 01, 2019	9.820	10.12	9.770	10.06	471,600	+0.27(+2.76%)
Oct 31, 2019	9.780	9.880	9.720	9.790	358,141	+0.05(+0.51%)
Oct 30, 2019	9.840	9.890	9.720	9.740	308,867	-0.11(-1.12%)
Oct 29, 2019	9.930	10.01	9.830	9.850	362,056	-0.08(-0.81%)
Oct 28, 2019	9.900	10.00	9.850	9.930	215,607	+0.02(+0.20%)
Oct 25, 2019	9.860	10.07	9.816	9.910	167,200	+0.04(+0.41%)
Oct 24, 2019	10.05	10.05	9.860	9.870	230,202	-0.18(-1.79%)
Oct 23, 2019	10.01	10.10	9.950	10.05	253,566	+0.05(+0.50%)
Oct 22, 2019	9.980	10.06	9.850	10.00	236,962	+0.02(+0.20%)
Oct 21, 2019	10.07	10.15	9.940	9.980	301,791	-0.05(-0.50%)
Oct 18, 2019	9.960	10.11	9.930	10.03	263,500	+0.04(+0.40%)
Oct 17, 2019	9.990	10.06	9.850	9.990	236,724	+0.04(+0.40%)
Oct 16, 2019	9.910	10.13	9.880	9.950	330,711	+0.04(+0.40%)
Oct 15, 2019	9.440	10.02	9.400	9.910	792,324	+0.46(+4.87%)
Oct 14, 2019	8.930	9.460	8.820	9.450	262,408	+0.50(+5.59%)
Oct 11, 2019	8.830	9.150	8.830	8.950	436,000	+0.13(+1.47%)
Oct 10, 2019	9.050	9.100	8.820	8.820	177,069	-0.22(-2.43%)
Oct 09, 2019	9.270	9.400	9.010	9.040	204,833	-0.19(-2.06%)
Oct 08, 2019	9.280	9.410	9.120	9.230	386,890	-0.13(-1.39%)
Oct 07, 2019	9.370	9.460	9.230	9.360	170,123	-0.04(-0.43%)
Oct 04, 2019	9.320	9.570	9.300	9.400	140,400	+0.09(+0.97%)
Oct 03, 2019	9.310	9.390	9.200	9.310	689,649	-0.05(-0.53%)
Oct 02, 2019	9.210	9.430	9.210	9.360	263,373	+0.11(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.