Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	42.59	43.19	42.08	42.35	1,555,408	+0.11(+0.27%)
Sep 29, 2020	43.05	43.22	42.06	42.23	1,261,359	-1.06(-2.46%)
Sep 28, 2020	43.28	43.92	42.69	43.30	1,533,413	+0.95(+2.25%)
Sep 25, 2020	41.46	42.47	41.22	42.34	1,212,735	+0.46(+1.09%)
Sep 24, 2020	41.73	42.80	41.27	41.88	1,598,531	+0.08(+0.20%)
Sep 23, 2020	42.73	43.49	41.78	41.80	2,047,135	-0.95(-2.21%)
Sep 22, 2020	42.79	43.22	42.32	42.74	2,069,216	-0.11(-0.26%)
Sep 21, 2020	45.09	45.21	42.14	42.86	3,077,571	-3.16(-6.87%)
Sep 18, 2020	45.74	46.76	45.68	46.02	4,276,848	+0.20(+0.43%)
Sep 17, 2020	44.56	46.03	43.99	45.82	2,692,918	+1.32(+2.96%)
Sep 16, 2020	43.97	44.87	43.52	44.50	1,960,385	+0.72(+1.65%)
Sep 15, 2020	43.86	44.29	43.62	43.78	1,918,722	+0.06(+0.13%)
Sep 14, 2020	43.26	43.93	43.11	43.73	1,904,307	+0.75(+1.74%)
Sep 11, 2020	42.72	43.31	42.38	42.98	1,374,854	+0.51(+1.19%)
Sep 10, 2020	43.22	43.29	42.45	42.47	1,311,740	-0.63(-1.45%)
Sep 09, 2020	43.17	43.45	42.70	43.10	2,412,600	+0.44(+1.03%)
Sep 08, 2020	43.23	43.46	42.49	42.66	2,525,966	-1.23(-2.79%)
Sep 04, 2020	44.37	44.53	43.52	43.89	2,431,135	+0.27(+0.62%)
Sep 03, 2020	44.28	44.80	43.21	43.61	2,326,145	-0.80(-1.79%)
Sep 02, 2020	43.75	44.60	43.46	44.41	2,953,827	+0.77(+1.76%)
Sep 01, 2020	42.50	43.64	42.17	43.64	2,246,450	+1.10(+2.60%)
Aug 31, 2020	43.34	43.34	42.53	42.54	2,027,856	-0.50(-1.15%)
Aug 28, 2020	42.79	43.22	42.63	43.03	1,330,610	+0.41(+0.97%)
Aug 27, 2020	42.77	43.07	42.27	42.62	1,039,111	+0.05(+0.11%)
Aug 26, 2020	42.59	42.92	42.29	42.58	1,164,302	-0.07(-0.15%)
Aug 25, 2020	43.10	43.12	42.30	42.64	1,332,088	-0.42(-0.98%)
Aug 24, 2020	42.25	43.08	42.08	43.06	1,375,306	+1.24(+2.98%)
Aug 21, 2020	42.52	42.52	41.61	41.82	1,606,115	-0.90(-2.10%)
Aug 20, 2020	42.24	42.88	42.13	42.72	1,311,179	-0.13(-0.31%)
Aug 19, 2020	43.52	43.92	42.75	42.85	1,833,564	-0.54(-1.25%)
Aug 18, 2020	43.41	43.81	43.24	43.39	2,247,283	+0.00(+0.00%)
Aug 17, 2020	43.54	43.83	43.24	43.39	2,272,411	+0.12(+0.28%)
Aug 14, 2020	42.28	43.56	42.13	43.27	1,478,088	+0.69(+1.63%)
Aug 13, 2020	42.33	42.88	42.10	42.58	1,536,773	-0.36(-0.85%)
Aug 12, 2020	42.97	43.07	42.42	42.94	1,726,963	+0.45(+1.06%)
Aug 11, 2020	43.34	43.72	42.26	42.49	2,873,313	-0.65(-1.50%)
Aug 10, 2020	41.74	43.32	41.63	43.14	2,314,328	+1.65(+3.97%)
Aug 07, 2020	40.06	41.62	39.91	41.49	2,341,152	+1.01(+2.50%)
Aug 06, 2020	41.03	41.06	40.35	40.48	2,032,557	-0.21(-0.51%)
Aug 05, 2020	40.70	41.48	40.66	40.69	2,003,907	+0.44(+1.09%)
Aug 04, 2020	40.00	40.45	39.61	40.25	2,056,720	+0.14(+0.35%)
Aug 03, 2020	39.59	40.31	39.18	40.11	2,641,017	+0.85(+2.17%)
Jul 31, 2020	39.65	39.81	38.96	39.25	5,235,346	-0.70(-1.76%)
Jul 30, 2020	39.78	40.05	39.50	39.96	2,052,743	-0.52(-1.29%)
Jul 29, 2020	39.99	40.48	39.99	40.48	2,265,454	+0.55(+1.38%)
Jul 28, 2020	40.67	40.80	39.87	39.93	2,878,814	-1.09(-2.65%)
Jul 27, 2020	39.87	41.08	39.68	41.01	2,460,020	+0.92(+2.29%)
Jul 24, 2020	39.78	40.16	39.29	40.10	1,924,795	+0.24(+0.61%)
Jul 23, 2020	39.66	40.95	39.37	39.85	2,612,204	+0.31(+0.78%)
Jul 22, 2020	38.84	39.64	38.71	39.54	1,751,012	+0.35(+0.88%)
Jul 21, 2020	38.27	39.39	38.25	39.20	1,932,634	+1.11(+2.92%)
Jul 20, 2020	38.24	38.63	37.82	38.08	2,139,193	-0.52(-1.36%)
Jul 17, 2020	39.27	39.57	38.56	38.61	1,257,299	-0.47(-1.20%)
Jul 16, 2020	38.83	39.67	38.52	39.08	1,974,924	+0.07(+0.19%)
Jul 15, 2020	39.15	39.33	38.14	39.00	1,992,735	+0.58(+1.51%)
Jul 14, 2020	37.20	38.48	36.94	38.42	1,785,152	+1.05(+2.80%)
Jul 13, 2020	38.26	38.52	37.32	37.37	2,363,710	-0.48(-1.26%)
Jul 10, 2020	36.41	37.99	36.37	37.85	1,873,285	+1.54(+4.25%)
Jul 09, 2020	36.96	37.06	36.04	36.31	2,826,516	-0.80(-2.17%)
Jul 08, 2020	38.73	38.73	36.76	37.11	3,395,505	-1.42(-3.69%)
Jul 07, 2020	38.46	38.97	38.00	38.53	2,841,953	-0.44(-1.13%)
Jul 06, 2020	39.66	39.69	38.02	38.97	2,570,219	+0.23(+0.60%)
Jul 02, 2020	38.50	39.39	38.50	38.74	2,214,300	+0.95(+2.53%)
Jul 01, 2020	38.74	38.82	37.38	37.78	2,574,052	-0.96(-2.49%)
Jun 30, 2020	38.01	38.96	37.80	38.75	1,818,555	+0.48(+1.25%)
Jun 29, 2020	38.08	38.69	37.93	38.27	1,826,607	+0.66(+1.75%)
Jun 26, 2020	37.95	38.08	37.17	37.61	3,126,959	-0.76(-1.98%)
Jun 25, 2020	37.29	38.41	36.97	38.37	1,985,062	+0.69(+1.84%)
Jun 24, 2020	38.84	38.90	37.60	37.68	2,290,732	-1.44(-3.67%)
Jun 23, 2020	39.78	40.00	39.10	39.12	1,662,048	-0.07(-0.19%)
Jun 22, 2020	39.38	39.60	38.93	39.19	1,666,547	-0.37(-0.94%)
Jun 19, 2020	40.99	41.11	39.24	39.56	3,099,003	-0.76(-1.88%)
Jun 18, 2020	40.30	41.16	40.12	40.32	2,301,493	-0.44(-1.09%)
Jun 17, 2020	41.31	41.50	40.49	40.76	2,342,686	-0.55(-1.32%)
Jun 16, 2020	41.78	41.98	40.15	41.31	4,312,304	+2.47(+6.37%)
Jun 15, 2020	36.85	39.40	36.68	38.84	2,817,095	+0.67(+1.75%)
Jun 12, 2020	38.25	38.66	37.28	38.17	2,047,580	+1.43(+3.88%)
Jun 11, 2020	38.47	39.69	36.62	36.74	2,991,487	-4.11(-10.07%)
Jun 10, 2020	41.04	41.69	40.54	40.86	1,964,115	-0.14(-0.34%)
Jun 09, 2020	41.38	41.47	40.31	41.00	2,172,519	-1.15(-2.73%)
Jun 08, 2020	42.23	42.90	41.88	42.14	2,806,235	+0.02(+0.04%)
Jun 05, 2020	42.82	43.20	41.75	42.13	2,456,989	+0.77(+1.86%)
Jun 04, 2020	40.75	41.37	40.21	41.36	2,086,205	+0.50(+1.22%)
Jun 03, 2020	40.76	41.24	40.40	40.86	1,633,420	+0.81(+2.01%)
Jun 02, 2020	39.69	40.14	39.47	40.05	1,773,375	+0.71(+1.81%)
Jun 01, 2020	39.16	39.68	38.87	39.34	1,706,034	+0.19(+0.47%)
May 29, 2020	39.07	39.27	38.29	39.15	4,030,398	-0.27(-0.68%)
May 28, 2020	40.34	40.66	39.17	39.42	2,159,012	-0.51(-1.28%)
May 27, 2020	39.34	40.00	39.11	39.93	2,425,051	+1.47(+3.83%)
May 26, 2020	38.05	38.90	37.65	38.46	2,061,788	+1.88(+5.14%)
May 22, 2020	37.06	37.19	36.11	36.58	1,254,561	-0.48(-1.30%)
May 21, 2020	37.57	38.06	36.99	37.06	1,655,043	-0.63(-1.67%)
May 20, 2020	37.77	38.61	37.60	37.69	1,807,280	+0.25(+0.67%)
May 19, 2020	37.73	38.22	37.27	37.44	1,208,553	-0.42(-1.10%)
May 18, 2020	37.11	38.32	37.07	37.86	2,345,421	+2.58(+7.33%)
May 15, 2020	34.44	35.34	34.09	35.27	3,870,219	+0.54(+1.55%)
May 14, 2020	33.70	34.75	33.12	34.73	2,881,488	+0.16(+0.46%)
May 13, 2020	35.74	35.86	34.23	34.58	3,123,954	-1.57(-4.33%)
May 12, 2020	37.86	37.86	36.12	36.14	2,077,682	-1.50(-3.99%)
May 11, 2020	38.07	38.58	37.41	37.64	2,511,481	-1.45(-3.72%)
May 08, 2020	38.46	39.16	38.43	39.10	1,743,304	+1.20(+3.15%)
May 07, 2020	38.21	38.70	37.82	37.90	1,946,200	+0.38(+1.01%)
May 06, 2020	38.08	38.40	37.25	37.52	1,688,070	-0.23(-0.61%)
May 05, 2020	38.68	39.05	37.64	37.75	2,942,943	-0.29(-0.75%)
May 04, 2020	37.29	38.19	36.98	38.04	2,282,339	+0.06(+0.15%)
May 01, 2020	37.20	38.55	37.11	37.98	3,025,173	-0.18(-0.46%)
Apr 30, 2020	38.56	39.12	37.96	38.16	4,897,801	-1.21(-3.08%)
Apr 29, 2020	38.45	39.83	38.45	39.37	4,594,873	+1.86(+4.96%)
Apr 28, 2020	36.44	38.17	36.18	37.51	4,573,644	-0.01(-0.02%)
Apr 27, 2020	35.27	38.31	35.21	37.52	3,711,049	+2.44(+6.94%)
Apr 24, 2020	35.50	36.05	34.90	35.09	2,583,492	+0.14(+0.40%)
Apr 23, 2020	33.88	35.54	33.81	34.95	2,551,265	+1.22(+3.63%)
Apr 22, 2020	34.33	34.39	33.41	33.72	1,730,447	+0.32(+0.97%)
Apr 21, 2020	32.75	33.72	32.72	33.40	2,205,900	-0.44(-1.31%)
Apr 20, 2020	33.57	34.55	33.21	33.84	2,195,233	-0.74(-2.14%)
Apr 17, 2020	34.20	34.86	34.02	34.58	2,279,539	+1.69(+5.13%)
Apr 16, 2020	33.21	33.21	32.17	32.90	2,861,755	-0.02(-0.06%)
Apr 15, 2020	33.29	33.63	32.46	32.92	3,967,542	-2.64(-7.43%)
Apr 14, 2020	36.63	37.03	35.06	35.56	3,615,319	-0.38(-1.06%)
Apr 13, 2020	36.67	36.82	35.46	35.94	3,538,348	-0.59(-1.62%)
Apr 09, 2020	36.95	37.90	35.96	36.53	3,755,265	+0.35(+0.97%)
Apr 08, 2020	34.93	36.66	34.57	36.18	3,402,355	+1.60(+4.64%)
Apr 07, 2020	36.44	36.51	34.41	34.58	5,147,020	-0.18(-0.51%)
Apr 06, 2020	34.65	35.27	34.16	34.75	5,673,757	+1.72(+5.22%)
Apr 03, 2020	33.01	33.73	32.82	33.03	3,782,681	-0.27(-0.81%)
Apr 02, 2020	33.32	34.34	32.49	33.30	4,520,612	+0.04(+0.11%)
Apr 01, 2020	31.66	33.48	31.55	33.26	5,842,464	-0.11(-0.33%)
Mar 31, 2020	32.38	34.43	31.89	33.37	4,741,291	+1.02(+3.15%)
Mar 30, 2020	30.39	32.56	29.79	32.35	5,543,730	+1.82(+5.95%)
Mar 27, 2020	29.96	31.06	29.35	30.53	3,402,561	-0.16(-0.54%)
Mar 26, 2020	28.79	30.92	28.15	30.70	4,571,622	+2.14(+7.50%)
Mar 25, 2020	29.55	30.73	27.82	28.56	3,631,534	-0.71(-2.44%)
Mar 24, 2020	27.82	29.88	27.62	29.27	3,981,679	+3.26(+12.53%)
Mar 23, 2020	27.79	28.74	25.98	26.01	4,065,708	-2.02(-7.22%)
Mar 20, 2020	29.14	29.48	27.50	28.04	4,523,091	-0.17(-0.62%)
Mar 19, 2020	26.95	31.00	26.65	28.21	3,459,749	+1.35(+5.01%)
Mar 18, 2020	26.72	27.20	25.19	26.86	4,781,037	-1.50(-5.29%)
Mar 17, 2020	28.68	29.77	27.23	28.36	4,234,024	+0.32(+1.14%)
Mar 16, 2020	29.06	30.84	27.73	28.04	3,461,835	-4.76(-14.51%)
Mar 13, 2020	31.12	32.80	29.82	32.80	4,794,046	+3.73(+12.81%)
Mar 12, 2020	29.98	31.65	28.92	29.08	4,910,675	-3.35(-10.33%)
Mar 11, 2020	32.90	33.33	31.65	32.43	3,728,700	-1.56(-4.58%)
Mar 10, 2020	33.43	34.17	31.60	33.98	3,986,012	+2.21(+6.94%)
Mar 09, 2020	33.69	34.41	31.76	31.78	4,304,628	-4.48(-12.35%)
Mar 06, 2020	36.33	37.46	35.57	36.25	3,250,695	-1.06(-2.85%)
Mar 05, 2020	38.11	38.35	36.80	37.32	3,168,318	-2.21(-5.60%)
Mar 04, 2020	39.10	39.59	38.41	39.53	2,515,689	+1.21(+3.15%)
Mar 03, 2020	39.14	40.35	37.70	38.32	3,580,960	-0.76(-1.94%)
Mar 02, 2020	38.13	39.10	37.00	39.08	4,413,758	+1.24(+3.26%)
Feb 28, 2020	36.95	38.14	36.55	37.85	5,097,669	-0.42(-1.10%)
Feb 27, 2020	39.43	40.00	38.16	38.27	3,987,657	-1.70(-4.26%)
Feb 26, 2020	41.56	41.62	39.96	39.97	3,145,027	-1.19(-2.89%)
Feb 25, 2020	43.42	43.48	41.11	41.16	3,645,293	-2.12(-4.91%)
Feb 24, 2020	43.24	43.81	43.03	43.28	3,052,032	-1.17(-2.64%)
Feb 21, 2020	43.48	44.53	43.48	44.46	2,566,097	+0.66(+1.50%)
Feb 20, 2020	43.86	44.06	43.55	43.80	1,452,521	+0.13(+0.29%)
Feb 19, 2020	43.47	44.19	43.39	43.67	1,897,468	+0.29(+0.68%)
Feb 18, 2020	43.02	43.56	42.96	43.38	1,991,554	+0.22(+0.51%)
Feb 14, 2020	43.91	44.02	42.84	43.16	2,180,314	-0.73(-1.67%)
Feb 13, 2020	43.89	44.22	43.69	43.89	2,304,043	-0.38(-0.87%)
Feb 12, 2020	44.82	44.86	43.92	44.27	1,933,888	+0.03(+0.06%)
Feb 11, 2020	43.84	44.83	43.81	44.24	2,178,761	+0.62(+1.43%)
Feb 10, 2020	43.61	44.02	43.48	43.62	2,021,965	-0.24(-0.54%)
Feb 07, 2020	44.45	44.54	43.71	43.86	2,172,338	-1.03(-2.30%)
Feb 06, 2020	45.76	45.76	44.69	44.89	2,221,629	-0.43(-0.95%)
Feb 05, 2020	45.42	45.43	44.86	45.32	2,745,740	+0.62(+1.39%)
Feb 04, 2020	44.77	45.09	44.16	44.70	3,260,678	+0.82(+1.88%)
Feb 03, 2020	43.63	44.13	43.51	43.88	2,480,166	+0.41(+0.95%)
Jan 31, 2020	43.95	44.19	43.27	43.47	3,512,363	-1.25(-2.80%)
Jan 30, 2020	43.89	44.75	43.63	44.72	3,109,038	+0.73(+1.66%)
Jan 29, 2020	45.10	45.46	43.97	43.99	3,125,644	-1.29(-2.85%)
Jan 28, 2020	48.22	48.22	45.19	45.28	4,814,542	+0.27(+0.59%)
Jan 27, 2020	45.24	45.64	44.91	45.01	3,294,599	-1.05(-2.28%)
Jan 24, 2020	47.22	47.22	45.62	46.07	2,195,609	-1.30(-2.74%)
Jan 23, 2020	47.22	47.40	46.40	47.37	1,805,294	-0.20(-0.42%)
Jan 22, 2020	48.10	48.14	47.38	47.57	1,761,702	-0.36(-0.74%)
Jan 21, 2020	49.04	49.04	47.66	47.92	2,493,776	-1.33(-2.69%)
Jan 17, 2020	49.10	49.43	48.75	49.25	2,557,902	+0.42(+0.86%)
Jan 16, 2020	49.24	49.24	48.67	48.83	1,947,541	-0.07(-0.15%)
Jan 15, 2020	49.13	49.43	48.72	48.90	1,306,841	-0.52(-1.06%)
Jan 14, 2020	48.86	49.52	48.80	49.43	2,015,968	+0.58(+1.18%)
Jan 13, 2020	48.50	49.41	48.40	48.85	2,131,737	+0.55(+1.14%)
Jan 10, 2020	48.97	49.23	48.18	48.30	1,798,245	-0.67(-1.36%)
Jan 09, 2020	49.20	49.26	48.57	48.97	2,920,220	-0.16(-0.34%)
Jan 08, 2020	49.29	49.75	49.09	49.13	2,327,394	-0.12(-0.24%)
Jan 07, 2020	49.20	49.97	49.07	49.25	2,795,810	-0.11(-0.22%)
Jan 06, 2020	49.62	50.00	49.21	49.36	2,448,569	-0.42(-0.85%)
Jan 03, 2020	49.88	50.28	49.64	49.78	3,099,922	-0.67(-1.32%)
Jan 02, 2020	52.02	52.04	50.40	50.45	2,695,164	-1.06(-2.06%)
Dec 31, 2019	51.17	51.67	51.09	51.51	1,579,296	+0.18(+0.36%)
Dec 30, 2019	51.59	51.68	51.12	51.33	1,379,393	-0.18(-0.35%)
Dec 27, 2019	51.74	51.79	51.36	51.51	1,507,733	-0.11(-0.21%)
Dec 26, 2019	51.66	51.72	50.99	51.62	1,402,637	+0.13(+0.25%)
Dec 24, 2019	51.66	52.00	51.37	51.49	798,431	-0.10(-0.19%)
Dec 23, 2019	51.65	51.80	51.30	51.59	1,326,203	-0.11(-0.21%)
Dec 20, 2019	51.56	52.11	51.21	51.70	5,766,293	+0.33(+0.64%)
Dec 19, 2019	51.95	52.03	51.30	51.37	1,552,532	-0.46(-0.89%)
Dec 18, 2019	51.98	51.98	51.36	51.84	1,476,362	-0.12(-0.23%)
Dec 17, 2019	51.29	51.98	51.26	51.95	1,500,420	+0.62(+1.20%)
Dec 16, 2019	51.91	52.15	51.22	51.34	2,597,883	+0.02(+0.04%)
Dec 13, 2019	52.53	52.78	51.32	51.32	2,340,276	-1.49(-2.82%)
Dec 12, 2019	51.80	53.35	51.54	52.81	3,864,310	-0.01(-0.02%)
Dec 11, 2019	52.65	53.24	52.45	52.82	1,663,570	+0.35(+0.66%)
Dec 10, 2019	52.33	52.86	52.15	52.47	1,849,721	-0.01(-0.02%)
Dec 09, 2019	52.71	53.15	52.48	52.48	2,185,994	+0.13(+0.24%)
Dec 06, 2019	52.07	52.56	51.67	52.35	2,193,266	+1.02(+1.98%)
Dec 05, 2019	50.89	51.37	50.62	51.34	1,454,870	+0.60(+1.18%)
Dec 04, 2019	50.68	51.32	50.54	50.74	2,015,650	+0.50(+1.00%)
Dec 03, 2019	50.51	50.80	49.60	50.24	2,353,153	-1.24(-2.40%)
Dec 02, 2019	51.39	51.88	51.15	51.47	2,031,426	+0.25(+0.50%)
Nov 29, 2019	51.24	51.41	50.95	51.22	1,769,512	-0.04(-0.07%)
Nov 27, 2019	50.90	51.36	50.72	51.26	1,603,135	+0.35(+0.70%)
Nov 26, 2019	50.74	51.18	50.59	50.90	1,938,648	+0.08(+0.16%)
Nov 25, 2019	50.42	51.11	50.16	50.82	1,639,823	+0.62(+1.23%)
Nov 22, 2019	49.62	50.45	49.62	50.20	1,400,996	+0.91(+1.84%)
Nov 21, 2019	49.32	49.68	48.97	49.29	1,557,119	+0.13(+0.26%)
Nov 20, 2019	49.43	50.01	48.99	49.17	2,519,240	-0.64(-1.28%)
Nov 19, 2019	50.77	50.84	49.72	49.80	1,267,671	-0.60(-1.19%)
Nov 18, 2019	49.85	50.43	49.40	50.40	1,493,753	+0.46(+0.93%)
Nov 15, 2019	49.85	50.15	49.66	49.94	1,369,306	+0.42(+0.84%)
Nov 14, 2019	49.45	49.98	49.32	49.52	1,209,658	-0.16(-0.33%)
Nov 13, 2019	50.08	50.25	49.67	49.68	1,511,970	-0.57(-1.14%)
Nov 12, 2019	50.44	50.93	50.06	50.26	2,024,446	-0.15(-0.29%)
Nov 11, 2019	50.10	50.56	49.58	50.40	1,447,656	-0.09(-0.18%)
Nov 08, 2019	50.16	50.49	49.70	50.49	1,790,309	+0.04(+0.07%)
Nov 07, 2019	50.72	50.88	50.29	50.46	1,339,756	+0.35(+0.69%)
Nov 06, 2019	50.46	50.46	49.93	50.11	1,735,793	-0.30(-0.59%)
Nov 05, 2019	51.18	51.26	50.36	50.41	2,024,003	-0.40(-0.79%)
Nov 04, 2019	50.89	51.16	50.16	50.81	1,627,504	+0.51(+1.01%)
Nov 01, 2019	49.46	50.86	49.45	50.30	2,555,289	+1.36(+2.79%)
Oct 31, 2019	48.86	49.30	48.44	48.94	3,273,146	-0.46(-0.94%)
Oct 30, 2019	49.17	49.55	48.80	49.40	1,962,120	-0.25(-0.49%)
Oct 29, 2019	49.60	50.04	49.41	49.65	2,144,766	-0.09(-0.18%)
Oct 28, 2019	49.07	50.05	49.07	49.74	2,287,502	+0.83(+1.69%)
Oct 25, 2019	48.03	49.25	48.00	48.91	2,395,295	+1.01(+2.11%)
Oct 24, 2019	48.46	48.79	47.47	47.90	2,263,758	-0.24(-0.49%)
Oct 23, 2019	48.30	48.58	47.93	48.14	3,066,958	-0.15(-0.32%)
Oct 22, 2019	47.37	48.61	46.80	48.29	4,161,261	+1.23(+2.61%)
Oct 21, 2019	47.91	48.23	46.98	47.07	2,779,623	+0.10(+0.21%)
Oct 18, 2019	47.17	47.55	46.91	46.97	1,685,993	-0.06(-0.14%)
Oct 17, 2019	47.39	47.67	46.48	47.03	1,720,851	+0.21(+0.45%)
Oct 16, 2019	47.59	48.26	46.61	46.82	2,207,934	-1.17(-2.44%)
Oct 15, 2019	46.87	48.59	46.85	47.99	2,277,702	+0.98(+2.09%)
Oct 14, 2019	46.99	47.44	46.84	47.01	2,913,592	-0.86(-1.80%)
Oct 11, 2019	46.51	48.16	46.44	47.87	3,249,956	+2.24(+4.92%)
Oct 10, 2019	44.79	45.73	44.76	45.63	1,866,732	+1.28(+2.89%)
Oct 09, 2019	44.65	44.65	43.99	44.35	1,935,290	+0.14(+0.31%)
Oct 08, 2019	44.77	44.96	44.15	44.21	1,540,543	-0.94(-2.07%)
Oct 07, 2019	45.46	45.94	44.96	45.15	1,579,194	-0.36(-0.80%)
Oct 04, 2019	45.18	45.56	45.08	45.51	1,781,396	+0.46(+1.03%)
Oct 03, 2019	44.57	45.06	43.89	45.05	1,788,069	+0.23(+0.51%)
Oct 02, 2019	45.26	45.43	44.46	44.82	2,507,286	-0.99(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.