Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	42.35	42.46	41.54	41.66	59,578	-1.77(-4.07%)
Sep 29, 2020	43.73	43.78	43.19	43.43	35,514	+0.36(+0.84%)
Sep 28, 2020	43.11	43.44	43.03	43.07	30,249	-1.33(-2.99%)
Sep 25, 2020	45.11	45.44	44.35	44.39	43,754	+0.79(+1.81%)
Sep 24, 2020	44.03	44.03	43.20	43.60	78,024	+1.04(+2.45%)
Sep 23, 2020	41.78	42.56	41.78	42.56	50,561	+0.91(+2.18%)
Sep 22, 2020	41.30	42.07	41.30	41.65	39,384	+0.67(+1.64%)
Sep 21, 2020	41.58	42.11	40.95	40.98	41,396	+0.68(+1.70%)
Sep 18, 2020	39.82	40.35	39.82	40.29	33,200	-0.20(-0.51%)
Sep 17, 2020	40.67	40.72	40.14	40.50	58,958	+0.73(+1.84%)
Sep 16, 2020	39.51	39.77	39.31	39.77	22,074	+0.19(+0.47%)
Sep 15, 2020	39.35	39.73	39.30	39.58	22,402	-0.66(-1.65%)
Sep 14, 2020	40.20	40.44	40.12	40.25	20,100	-0.59(-1.43%)
Sep 11, 2020	40.48	41.04	40.29	40.83	43,242	-0.86(-2.06%)
Sep 10, 2020	40.52	41.70	40.49	41.69	57,688	+1.69(+4.22%)
Sep 09, 2020	40.55	40.72	39.92	40.00	58,820	-0.77(-1.89%)
Sep 08, 2020	40.99	41.17	40.24	40.77	66,479	+1.74(+4.45%)
Sep 04, 2020	39.01	40.26	38.69	39.04	62,609	-0.26(-0.67%)
Sep 03, 2020	38.67	39.82	38.63	39.30	77,039	+1.55(+4.11%)
Sep 02, 2020	37.49	38.38	37.47	37.75	48,136	+0.23(+0.62%)
Sep 01, 2020	38.11	38.22	37.51	37.51	43,557	-0.94(-2.44%)
Aug 31, 2020	38.27	38.90	38.26	38.45	36,675	+1.70(+4.62%)
Aug 28, 2020	37.22	37.34	36.75	36.75	34,430	-0.65(-1.75%)
Aug 27, 2020	37.20	37.75	37.20	37.41	27,027	+0.17(+0.45%)
Aug 26, 2020	37.37	37.44	37.11	37.24	32,458	+0.12(+0.32%)
Aug 25, 2020	37.76	37.92	37.09	37.12	37,538	-0.31(-0.83%)
Aug 24, 2020	37.34	37.62	37.08	37.44	64,773	-0.86(-2.24%)
Aug 21, 2020	38.90	39.03	38.15	38.29	50,313	-0.69(-1.78%)
Aug 20, 2020	39.80	40.05	38.96	38.99	50,390	-0.36(-0.92%)
Aug 19, 2020	38.79	39.38	38.79	39.35	57,622	+0.75(+1.95%)
Aug 18, 2020	38.31	38.88	38.25	38.60	66,560	-0.17(-0.43%)
Aug 17, 2020	39.21	39.39	38.76	38.76	50,707	-1.57(-3.90%)
Aug 14, 2020	40.44	40.53	40.29	40.33	120,607	-0.50(-1.22%)
Aug 13, 2020	40.71	41.18	40.71	40.83	52,176	+0.30(+0.75%)
Aug 12, 2020	40.94	40.98	40.43	40.53	73,972	-1.24(-2.97%)
Aug 11, 2020	41.29	41.91	41.06	41.77	59,283	-0.01(-0.02%)
Aug 10, 2020	42.04	42.40	41.73	41.78	37,299	-0.59(-1.38%)
Aug 07, 2020	42.37	42.86	42.06	42.36	127,883	+1.61(+3.95%)
Aug 06, 2020	40.96	41.29	40.69	40.75	52,583	-0.10(-0.24%)
Aug 05, 2020	40.75	40.92	40.30	40.85	59,263	+0.00(+0.00%)
Aug 04, 2020	41.22	41.39	40.85	40.85	75,692	-1.90(-4.45%)
Aug 03, 2020	42.67	43.02	42.50	42.75	98,256	-1.11(-2.54%)
Jul 31, 2020	43.29	44.46	43.29	43.87	149,402	+0.85(+1.97%)
Jul 30, 2020	43.04	43.83	42.92	43.02	123,307	+0.83(+1.97%)
Jul 29, 2020	42.42	42.65	42.03	42.19	54,050	-1.29(-2.96%)
Jul 28, 2020	43.03	43.53	42.84	43.48	106,913	+0.78(+1.82%)
Jul 27, 2020	42.98	43.33	42.61	42.70	70,028	+0.10(+0.24%)
Jul 24, 2020	43.09	43.26	42.53	42.60	85,050	+0.77(+1.84%)
Jul 23, 2020	41.36	41.98	41.08	41.83	132,937	+0.54(+1.30%)
Jul 22, 2020	40.84	41.67	40.74	41.29	253,820	+1.20(+2.99%)
Jul 21, 2020	39.47	40.23	39.42	40.09	76,557	-0.42(-1.04%)
Jul 20, 2020	40.98	41.15	40.36	40.51	51,415	-1.09(-2.63%)
Jul 17, 2020	41.45	41.95	41.40	41.60	86,382	-0.16(-0.37%)
Jul 16, 2020	42.26	42.43	41.69	41.76	105,736	+1.77(+4.42%)
Jul 15, 2020	39.72	40.16	39.55	39.99	117,184	+0.39(+0.99%)
Jul 14, 2020	40.43	40.44	39.31	39.60	158,985	+0.58(+1.48%)
Jul 13, 2020	38.26	39.07	37.63	39.03	86,268	+0.91(+2.38%)
Jul 10, 2020	37.81	38.44	37.81	38.12	73,368	+1.05(+2.84%)
Jul 09, 2020	36.19	37.44	35.91	37.06	111,255	+0.44(+1.20%)
Jul 08, 2020	37.51	37.74	36.52	36.63	88,730	-2.37(-6.08%)
Jul 07, 2020	39.01	39.06	38.31	39.00	73,192	+1.94(+5.24%)
Jul 06, 2020	38.94	38.94	36.93	37.05	136,394	-8.65(-18.92%)
Jul 02, 2020	45.85	46.11	45.25	45.70	102,982	-3.23(-6.60%)
Jul 01, 2020	49.24	49.35	48.22	48.93	105,032	-1.15(-2.30%)
Jun 30, 2020	49.70	50.52	49.51	50.08	163,264	+0.94(+1.91%)
Jun 29, 2020	49.48	49.77	49.03	49.15	63,188	+0.29(+0.60%)
Jun 26, 2020	48.37	49.21	48.37	48.85	57,998	+0.85(+1.77%)
Jun 25, 2020	48.42	48.73	47.78	48.00	64,322	-0.24(-0.51%)
Jun 24, 2020	47.61	48.83	47.44	48.25	102,546	+1.00(+2.11%)
Jun 23, 2020	46.82	47.28	46.62	47.25	40,152	-0.67(-1.41%)
Jun 22, 2020	48.94	49.04	47.89	47.93	85,398	-0.71(-1.46%)
Jun 19, 2020	47.46	49.03	47.33	48.64	49,083	-0.06(-0.12%)
Jun 18, 2020	49.14	49.20	48.64	48.70	30,538	-0.44(-0.89%)
Jun 17, 2020	49.29	49.36	48.65	49.14	53,684	-0.37(-0.75%)
Jun 16, 2020	47.73	49.92	47.73	49.51	92,170	-0.86(-1.71%)
Jun 15, 2020	51.94	51.94	49.82	50.37	41,080	+0.97(+1.96%)
Jun 12, 2020	49.21	50.62	49.20	49.40	84,743	-1.27(-2.51%)
Jun 11, 2020	49.50	50.72	48.92	50.67	94,163	+3.75(+8.00%)
Jun 10, 2020	47.36	47.81	46.69	46.92	79,903	-0.99(-2.06%)
Jun 09, 2020	48.49	48.74	47.73	47.91	53,369	+0.39(+0.82%)
Jun 08, 2020	48.04	48.37	47.49	47.52	45,329	+0.45(+0.95%)
Jun 05, 2020	47.36	47.39	46.70	47.07	77,877	-2.19(-4.44%)
Jun 04, 2020	49.22	49.56	48.63	49.25	53,785	+1.28(+2.66%)
Jun 03, 2020	48.76	48.77	47.72	47.97	71,568	-1.66(-3.34%)
Jun 02, 2020	50.69	50.83	49.34	49.63	77,823	-1.82(-3.53%)
Jun 01, 2020	52.79	52.86	51.38	51.45	60,204	-2.05(-3.83%)
May 29, 2020	54.49	55.52	53.28	53.50	161,083	-2.23(-3.99%)
May 28, 2020	55.18	55.86	54.31	55.72	84,812	-0.51(-0.90%)
May 27, 2020	55.67	57.05	55.57	56.23	74,715	+0.56(+1.00%)
May 26, 2020	54.70	55.94	54.27	55.67	85,707	-2.51(-4.31%)
May 22, 2020	57.57	58.54	57.57	58.18	77,775	+3.02(+5.47%)
May 21, 2020	54.59	55.38	54.03	55.17	63,779	+2.74(+5.23%)
May 20, 2020	52.14	52.94	51.81	52.42	58,990	-1.41(-2.61%)
May 19, 2020	53.28	53.92	52.76	53.83	32,596	+1.07(+2.03%)
May 18, 2020	54.37	54.37	52.60	52.76	63,383	-4.59(-8.00%)
May 15, 2020	57.68	57.83	57.08	57.34	38,221	+1.52(+2.73%)
May 14, 2020	57.11	57.42	55.60	55.82	21,294	+0.56(+1.01%)
May 13, 2020	54.28	56.11	54.06	55.26	41,935	-0.26(-0.47%)
May 12, 2020	54.55	55.67	54.05	55.53	52,415	+0.86(+1.57%)
May 11, 2020	54.80	55.02	54.41	54.67	25,175	+0.37(+0.67%)
May 08, 2020	54.99	55.11	53.97	54.30	81,976	-2.55(-4.49%)
May 07, 2020	56.39	57.11	56.32	56.86	37,712	-0.37(-0.65%)
May 06, 2020	56.36	57.25	56.00	57.23	76,251	-0.29(-0.51%)
May 05, 2020	57.53	57.68	56.95	57.52	98,611	-1.21(-2.06%)
May 04, 2020	59.70	59.92	58.68	58.73	74,048	-1.15(-1.92%)
May 01, 2020	58.12	59.97	58.12	59.88	180,143	+3.93(+7.03%)
Apr 30, 2020	53.61	56.25	52.91	55.95	224,125	+2.79(+5.25%)
Apr 29, 2020	53.39	53.58	52.79	53.16	48,888	-1.79(-3.25%)
Apr 28, 2020	53.39	54.95	53.23	54.94	81,732	-0.14(-0.25%)
Apr 27, 2020	56.01	56.07	55.07	55.08	54,981	-2.42(-4.21%)
Apr 24, 2020	57.72	58.30	57.42	57.50	29,511	-1.04(-1.78%)
Apr 23, 2020	57.50	58.62	56.59	58.54	51,285	+0.40(+0.69%)
Apr 22, 2020	58.05	58.43	57.99	58.14	45,252	-3.00(-4.90%)
Apr 21, 2020	60.15	61.14	59.90	61.14	35,150	+3.21(+5.54%)
Apr 20, 2020	57.94	58.12	56.87	57.93	37,842	+0.92(+1.61%)
Apr 17, 2020	56.91	58.03	56.87	57.01	55,948	-2.13(-3.60%)
Apr 16, 2020	59.09	59.72	58.88	59.14	34,182	-0.43(-0.72%)
Apr 15, 2020	59.14	59.94	58.94	59.57	36,954	+2.56(+4.48%)
Apr 14, 2020	56.83	57.28	56.50	57.01	46,702	-1.85(-3.15%)
Apr 13, 2020	58.96	59.99	58.60	58.87	67,305	-0.07(-0.12%)
Apr 09, 2020	57.88	59.00	57.07	58.93	52,055	+0.81(+1.39%)
Apr 08, 2020	58.98	59.36	57.90	58.12	44,911	-0.08(-0.13%)
Apr 07, 2020	55.44	58.77	55.13	58.20	78,786	+0.44(+0.76%)
Apr 06, 2020	59.47	59.47	57.76	57.76	54,840	-4.61(-7.39%)
Apr 03, 2020	61.15	62.77	60.61	62.37	23,670	+1.64(+2.70%)
Apr 02, 2020	62.55	62.77	60.56	60.73	64,452	-5.13(-7.79%)
Apr 01, 2020	63.11	65.86	62.56	65.86	36,944	+5.04(+8.28%)
Mar 31, 2020	61.05	61.60	59.75	60.83	65,624	-0.22(-0.37%)
Mar 30, 2020	64.18	64.60	61.05	61.05	153,588	-5.25(-7.92%)
Mar 27, 2020	65.32	66.30	64.29	66.30	99,806	+7.00(+11.80%)
Mar 26, 2020	63.29	63.81	58.98	59.30	139,354	-3.49(-5.56%)
Mar 25, 2020	63.75	65.15	61.18	62.80	220,166	-1.86(-2.88%)
Mar 24, 2020	66.49	67.59	64.53	64.66	67,311	-9.65(-12.98%)
Mar 23, 2020	73.26	76.81	72.76	74.31	47,917	-1.00(-1.33%)
Mar 20, 2020	70.24	75.83	69.27	75.32	79,849	-1.17(-1.53%)
Mar 19, 2020	78.15	80.63	74.24	76.49	51,484	-0.15(-0.19%)
Mar 18, 2020	78.34	79.71	74.53	76.63	94,921	+6.74(+9.65%)
Mar 17, 2020	74.80	76.25	68.67	69.89	92,904	-7.67(-9.89%)
Mar 16, 2020	78.40	79.59	73.19	77.56	119,074	+11.87(+18.08%)
Mar 13, 2020	62.50	71.38	62.19	65.69	176,304	-7.52(-10.27%)
Mar 12, 2020	72.48	75.19	70.91	73.21	148,328	+9.61(+15.11%)
Mar 11, 2020	62.71	64.08	62.28	63.60	83,327	+3.88(+6.50%)
Mar 10, 2020	60.15	62.51	59.50	59.72	103,076	-5.14(-7.93%)
Mar 09, 2020	66.07	66.21	60.01	64.86	125,966	+4.86(+8.10%)
Mar 06, 2020	59.95	61.03	59.55	60.00	85,794	+2.32(+4.03%)
Mar 05, 2020	56.91	58.00	56.44	57.68	137,949	+0.45(+0.78%)
Mar 04, 2020	57.36	57.93	57.07	57.23	89,257	-1.25(-2.14%)
Mar 03, 2020	57.79	59.06	56.29	58.48	275,226	+0.78(+1.35%)
Mar 02, 2020	59.10	59.48	57.70	57.70	329,912	-1.01(-1.73%)
Feb 28, 2020	61.64	62.77	58.71	58.71	374,134	-0.98(-1.63%)
Feb 27, 2020	58.48	60.21	58.03	59.69	295,167	+0.88(+1.49%)
Feb 26, 2020	58.31	58.85	57.57	58.81	177,329	-1.73(-2.85%)
Feb 25, 2020	58.30	60.54	58.20	60.54	259,336	+1.23(+2.07%)
Feb 24, 2020	59.86	59.98	58.58	59.31	239,780	+3.80(+6.86%)
Feb 21, 2020	55.14	55.62	55.01	55.50	98,197	+0.07(+0.12%)
Feb 20, 2020	54.66	55.51	54.55	55.43	168,767	+1.13(+2.08%)
Feb 19, 2020	54.15	54.41	54.01	54.30	62,679	-0.72(-1.31%)
Feb 18, 2020	55.11	55.18	54.76	55.02	102,664	+0.21(+0.39%)
Feb 14, 2020	54.36	55.08	54.21	54.81	146,578	+0.08(+0.14%)
Feb 13, 2020	54.68	54.86	54.24	54.73	86,314	+1.44(+2.71%)
Feb 12, 2020	53.81	54.14	53.19	53.29	73,179	-1.52(-2.78%)
Feb 11, 2020	55.16	55.16	54.34	54.81	141,254	-2.11(-3.70%)
Feb 10, 2020	57.66	57.66	56.91	56.92	89,761	-0.83(-1.44%)
Feb 07, 2020	57.02	57.92	57.02	57.74	96,762	+1.11(+1.96%)
Feb 06, 2020	55.68	56.80	55.65	56.63	57,950	-0.67(-1.17%)
Feb 05, 2020	56.13	57.55	55.94	57.31	105,929	-0.49(-0.84%)
Feb 04, 2020	57.77	58.08	57.18	57.79	174,492	-3.32(-5.43%)
Feb 03, 2020	61.63	61.63	60.37	61.11	164,358	-1.19(-1.91%)
Jan 31, 2020	61.95	62.94	61.72	62.30	429,997	+2.79(+4.69%)
Jan 30, 2020	60.75	61.32	59.26	59.51	441,070	+1.29(+2.21%)
Jan 29, 2020	57.55	58.24	57.28	58.22	171,451	-0.62(-1.06%)
Jan 28, 2020	59.68	60.13	58.41	58.85	176,759	-0.88(-1.47%)
Jan 27, 2020	61.48	61.85	58.94	59.73	308,645	+4.49(+8.12%)
Jan 24, 2020	54.15	55.83	54.02	55.24	93,687	+1.40(+2.59%)
Jan 23, 2020	54.70	55.19	53.65	53.84	86,218	+1.39(+2.64%)
Jan 22, 2020	51.92	52.85	51.82	52.46	32,688	-1.19(-2.22%)
Jan 21, 2020	53.12	53.67	52.89	53.65	57,435	+4.56(+9.28%)
Jan 17, 2020	49.29	49.45	49.06	49.09	8,712	-0.51(-1.02%)
Jan 16, 2020	49.73	49.83	49.56	49.60	12,009	-0.57(-1.14%)
Jan 15, 2020	49.98	50.26	49.96	50.17	6,696	+0.53(+1.07%)
Jan 14, 2020	49.84	49.97	49.59	49.64	36,466	+0.86(+1.76%)
Jan 13, 2020	49.74	49.75	48.75	48.78	13,587	-1.63(-3.24%)
Jan 10, 2020	50.48	50.71	50.19	50.41	6,867	-0.33(-0.65%)
Jan 09, 2020	50.76	51.04	50.69	50.74	14,122	-0.93(-1.79%)
Jan 08, 2020	52.37	52.37	51.14	51.67	20,150	+0.13(+0.25%)
Jan 07, 2020	51.60	51.74	51.42	51.54	15,380	+0.20(+0.40%)
Jan 06, 2020	51.75	51.75	51.32	51.34	30,841	-0.46(-0.89%)
Jan 03, 2020	51.74	51.81	51.08	51.79	33,210	+2.03(+4.08%)
Jan 02, 2020	50.90	50.90	49.76	49.76	25,136	-2.86(-5.43%)
Dec 31, 2019	53.06	53.20	52.55	52.62	12,300	-0.43(-0.80%)
Dec 30, 2019	52.20	53.05	52.11	53.05	10,303	+0.60(+1.15%)
Dec 27, 2019	52.41	52.74	52.17	52.45	26,035	-0.48(-0.90%)
Dec 26, 2019	53.67	53.67	52.86	52.93	19,171	-1.21(-2.23%)
Dec 24, 2019	53.92	54.18	53.92	54.13	9,942	+0.07(+0.13%)
Dec 23, 2019	54.20	54.39	54.06	54.06	16,147	+0.07(+0.13%)
Dec 20, 2019	54.13	54.13	53.74	53.99	20,130	-0.48(-0.87%)
Dec 19, 2019	54.81	54.81	54.45	54.47	8,133	+0.34(+0.62%)
Dec 18, 2019	54.07	54.35	54.07	54.13	11,063	-0.37(-0.69%)
Dec 17, 2019	54.75	54.89	54.29	54.51	21,322	-1.54(-2.74%)
Dec 16, 2019	56.21	56.21	55.84	56.04	24,121	-1.35(-2.36%)
Dec 13, 2019	56.48	57.43	55.39	57.40	45,600	+0.38(+0.67%)
Dec 12, 2019	59.24	59.24	56.85	57.02	75,886	-2.21(-3.73%)
Dec 11, 2019	60.08	60.09	58.96	59.23	25,830	-2.22(-3.61%)
Dec 10, 2019	61.64	61.68	61.25	61.45	17,867	-0.50(-0.80%)
Dec 09, 2019	61.30	61.96	61.12	61.94	11,333	+0.50(+0.81%)
Dec 06, 2019	61.01	61.45	61.01	61.45	21,773	-0.94(-1.51%)
Dec 05, 2019	62.31	62.53	62.12	62.39	15,365	-0.03(-0.05%)
Dec 04, 2019	62.29	62.49	62.24	62.42	20,120	-0.66(-1.04%)
Dec 03, 2019	63.41	64.04	63.07	63.08	33,204	+0.85(+1.37%)
Dec 02, 2019	61.76	62.43	61.76	62.23	25,803	-0.01(-0.02%)
Nov 29, 2019	62.38	62.51	62.05	62.24	29,270	+3.07(+5.20%)
Nov 27, 2019	59.43	59.43	59.00	59.16	5,751	+0.05(+0.09%)
Nov 26, 2019	59.56	59.80	58.95	59.11	12,750	-0.16(-0.26%)
Nov 25, 2019	60.02	60.02	59.13	59.27	24,582	-2.06(-3.37%)
Nov 22, 2019	61.13	61.64	61.02	61.33	15,508	+0.15(+0.25%)
Nov 21, 2019	61.67	61.88	61.15	61.18	21,973	+0.25(+0.42%)
Nov 20, 2019	60.52	61.36	60.32	60.92	24,869	+0.64(+1.07%)
Nov 19, 2019	59.86	60.51	59.71	60.28	26,708	-1.22(-1.98%)
Nov 18, 2019	61.38	61.51	61.08	61.50	48,171	-0.44(-0.71%)
Nov 15, 2019	62.12	62.25	61.76	61.94	27,832	-0.22(-0.36%)
Nov 14, 2019	62.31	62.85	62.10	62.16	25,732	+0.41(+0.66%)
Nov 13, 2019	61.98	62.14	61.47	61.75	57,263	+1.54(+2.55%)
Nov 12, 2019	59.77	60.37	59.54	60.21	22,252	+0.90(+1.51%)
Nov 11, 2019	60.08	60.08	59.17	59.32	22,645	+1.99(+3.46%)
Nov 08, 2019	57.21	57.76	57.04	57.33	28,141	+0.77(+1.36%)
Nov 07, 2019	56.47	56.72	56.01	56.56	33,040	-0.96(-1.68%)
Nov 06, 2019	57.06	57.53	56.82	57.52	34,402	+0.23(+0.41%)
Nov 05, 2019	57.41	57.63	57.17	57.29	26,312	-0.73(-1.26%)
Nov 04, 2019	57.56	58.16	57.49	58.02	36,856	-1.37(-2.31%)
Nov 01, 2019	60.10	60.10	59.32	59.39	64,601	-2.59(-4.18%)
Oct 31, 2019	61.63	62.57	61.60	61.98	32,834	+0.54(+0.87%)
Oct 30, 2019	62.20	62.41	61.28	61.45	48,475	+0.46(+0.75%)
Oct 29, 2019	61.29	61.29	60.81	60.99	40,607	+1.14(+1.91%)
Oct 28, 2019	60.05	60.05	59.44	59.85	41,154	-1.17(-1.92%)
Oct 25, 2019	61.75	61.82	60.86	61.02	51,865	-0.74(-1.20%)
Oct 24, 2019	61.52	61.90	61.42	61.76	31,769	+0.08(+0.13%)
Oct 23, 2019	62.14	62.25	61.57	61.68	31,828	+0.39(+0.64%)
Oct 22, 2019	61.14	61.37	61.04	61.29	28,612	+0.92(+1.52%)
Oct 21, 2019	60.55	60.93	60.36	60.38	26,770	-1.35(-2.19%)
Oct 18, 2019	61.11	61.73	60.80	61.73	50,427	+1.25(+2.06%)
Oct 17, 2019	60.17	60.61	60.16	60.48	27,253	-0.47(-0.77%)
Oct 16, 2019	61.10	61.30	60.70	60.95	37,034	+0.01(+0.02%)
Oct 15, 2019	61.34	61.49	60.44	60.94	30,133	-1.01(-1.63%)
Oct 14, 2019	61.48	62.06	61.38	61.95	39,524	+0.45(+0.73%)
Oct 11, 2019	60.89	61.81	60.40	61.51	188,976	-1.85(-2.92%)
Oct 10, 2019	64.20	64.27	63.04	63.36	57,298	-1.59(-2.44%)
Oct 09, 2019	64.82	65.13	64.35	64.94	55,748	-1.81(-2.71%)
Oct 08, 2019	66.14	66.79	65.71	66.75	72,603	+0.89(+1.35%)
Oct 07, 2019	65.68	66.00	65.11	65.87	66,182	+0.91(+1.39%)
Oct 04, 2019	65.66	66.14	64.91	64.96	59,260	+0.11(+0.17%)
Oct 03, 2019	65.47	65.95	64.73	64.86	68,440	-2.02(-3.01%)
Oct 02, 2019	66.95	67.47	66.68	66.87	60,471	-0.15(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.