Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	47.26	47.72	47.05	47.18	688,068	+0.02(+0.05%)
Sep 29, 2020	47.87	47.94	46.96	47.16	548,659	-0.91(-1.90%)
Sep 28, 2020	47.86	48.23	47.78	48.07	604,945	+1.00(+2.13%)
Sep 25, 2020	46.83	47.11	46.60	47.07	448,739	-0.11(-0.22%)
Sep 24, 2020	46.85	47.53	46.22	47.18	608,151	+0.31(+0.66%)
Sep 23, 2020	47.55	48.08	46.86	46.87	787,526	-0.57(-1.19%)
Sep 22, 2020	48.22	48.60	47.39	47.44	424,352	-0.62(-1.29%)
Sep 21, 2020	48.10	48.15	47.10	48.06	895,146	-1.02(-2.07%)
Sep 18, 2020	49.57	49.58	48.95	49.08	565,721	-0.57(-1.16%)
Sep 17, 2020	49.05	49.69	48.87	49.65	444,840	+0.20(+0.41%)
Sep 16, 2020	49.80	49.97	49.42	49.45	460,464	-0.34(-0.68%)
Sep 15, 2020	50.07	50.25	49.66	49.79	444,670	-0.05(-0.10%)
Sep 14, 2020	49.52	49.99	49.52	49.83	434,924	+0.52(+1.05%)
Sep 11, 2020	49.03	49.41	48.92	49.32	449,977	+0.46(+0.94%)
Sep 10, 2020	49.87	49.87	48.74	48.86	711,266	-0.74(-1.50%)
Sep 09, 2020	49.36	49.97	49.15	49.60	594,388	+0.69(+1.42%)
Sep 08, 2020	49.41	49.47	48.50	48.91	827,370	-1.43(-2.84%)
Sep 04, 2020	50.70	50.92	49.75	50.34	730,238	+0.23(+0.47%)
Sep 03, 2020	50.96	51.11	50.00	50.10	718,589	-0.64(-1.26%)
Sep 02, 2020	50.51	50.89	50.51	50.74	586,040	+0.20(+0.40%)
Sep 01, 2020	50.92	51.09	50.37	50.54	623,552	-0.82(-1.59%)
Aug 31, 2020	50.83	51.53	50.64	51.35	965,479	+0.30(+0.59%)
Aug 28, 2020	52.00	52.00	50.69	51.05	630,339	-0.44(-0.86%)
Aug 27, 2020	51.61	51.93	51.13	51.50	1,029,138	+0.16(+0.31%)
Aug 26, 2020	50.01	51.64	49.78	51.34	1,527,281	+1.53(+3.08%)
Aug 25, 2020	47.86	50.03	47.48	49.80	1,542,070	+2.75(+5.86%)
Aug 24, 2020	46.56	47.05	46.48	47.05	725,622	+0.78(+1.69%)
Aug 21, 2020	46.38	46.55	46.16	46.26	487,733	-0.36(-0.78%)
Aug 20, 2020	46.76	46.97	46.58	46.63	519,233	-0.50(-1.06%)
Aug 19, 2020	47.47	47.87	47.09	47.13	654,135	-0.27(-0.56%)
Aug 18, 2020	47.70	47.89	47.25	47.39	484,381	-0.26(-0.54%)
Aug 17, 2020	47.58	47.86	47.46	47.65	498,667	+0.06(+0.12%)
Aug 14, 2020	47.23	47.85	47.13	47.60	469,783	+0.09(+0.19%)
Aug 13, 2020	47.86	48.15	47.45	47.51	441,640	-0.44(-0.93%)
Aug 12, 2020	47.66	48.01	47.52	47.95	858,671	+0.89(+1.89%)
Aug 11, 2020	46.96	47.42	46.75	47.06	864,865	+0.72(+1.55%)
Aug 10, 2020	45.63	46.40	45.39	46.34	647,175	+0.93(+2.05%)
Aug 07, 2020	44.65	45.46	44.60	45.42	631,082	+0.27(+0.59%)
Aug 06, 2020	45.18	45.41	45.08	45.15	738,798	-0.12(-0.27%)
Aug 05, 2020	44.70	45.31	44.59	45.27	710,626	+0.97(+2.19%)
Aug 04, 2020	44.27	44.69	44.14	44.30	531,136	+0.00(+0.00%)
Aug 03, 2020	44.43	44.52	44.07	44.30	320,517	+0.31(+0.70%)
Jul 31, 2020	44.22	44.31	43.64	43.99	2,139,841	-0.37(-0.84%)
Jul 30, 2020	43.98	44.38	43.33	44.37	758,183	-0.24(-0.53%)
Jul 29, 2020	43.77	44.64	43.63	44.60	668,895	+0.83(+1.90%)
Jul 28, 2020	43.81	43.96	43.45	43.77	606,871	-0.23(-0.52%)
Jul 27, 2020	43.42	44.02	42.84	44.00	766,950	+0.48(+1.09%)
Jul 24, 2020	43.84	43.84	43.31	43.53	568,277	-0.26(-0.60%)
Jul 23, 2020	44.12	44.26	43.68	43.79	634,844	-0.44(-0.99%)
Jul 22, 2020	43.99	44.23	43.85	44.22	415,709	+0.07(+0.16%)
Jul 21, 2020	43.99	44.71	43.99	44.15	645,622	+0.74(+1.72%)
Jul 20, 2020	43.38	43.76	43.21	43.41	502,556	-0.13(-0.29%)
Jul 17, 2020	44.24	44.26	43.50	43.53	589,352	-0.49(-1.12%)
Jul 16, 2020	43.95	44.70	43.75	44.03	572,150	-0.32(-0.73%)
Jul 15, 2020	43.38	44.49	43.38	44.35	964,430	+1.39(+3.25%)
Jul 14, 2020	42.52	42.96	42.08	42.96	850,421	+0.36(+0.86%)
Jul 13, 2020	42.95	43.12	42.31	42.59	956,323	+0.13(+0.32%)
Jul 10, 2020	41.47	42.53	41.38	42.46	643,365	+1.15(+2.78%)
Jul 09, 2020	42.00	42.06	41.05	41.31	1,394,738	-0.94(-2.21%)
Jul 08, 2020	41.83	42.25	41.32	42.24	786,585	+0.39(+0.93%)
Jul 07, 2020	42.80	42.80	41.85	41.85	749,637	-1.30(-3.01%)
Jul 06, 2020	43.11	43.23	42.40	43.15	917,969	+1.24(+2.95%)
Jul 02, 2020	42.37	43.01	41.62	41.92	672,517	+0.26(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.