Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	33.43	34.00	33.01	33.27	272,474	-0.01(-0.03%)
Sep 29, 2020	33.57	33.91	32.89	33.28	222,214	-0.33(-0.99%)
Sep 28, 2020	33.03	33.94	33.03	33.61	198,947	+1.08(+3.32%)
Sep 25, 2020	32.23	32.76	32.17	32.53	329,955	-0.13(-0.40%)
Sep 24, 2020	32.72	33.15	32.17	32.66	298,709	-0.13(-0.39%)
Sep 23, 2020	33.34	33.70	32.76	32.79	399,521	-0.42(-1.25%)
Sep 22, 2020	33.30	33.96	32.97	33.21	419,246	+0.18(+0.56%)
Sep 21, 2020	35.60	35.86	32.54	33.02	556,753	-3.44(-9.45%)
Sep 18, 2020	37.28	37.45	36.40	36.47	1,126,525	-0.57(-1.55%)
Sep 17, 2020	35.28	37.21	35.18	37.04	511,291	+1.26(+3.51%)
Sep 16, 2020	35.64	36.15	35.31	35.78	425,614	+0.38(+1.07%)
Sep 15, 2020	35.78	35.95	35.29	35.41	213,210	-0.12(-0.34%)
Sep 14, 2020	35.14	35.71	34.89	35.53	287,766	+0.56(+1.61%)
Sep 11, 2020	35.20	35.38	34.69	34.96	219,825	-0.05(-0.13%)
Sep 10, 2020	35.61	35.91	34.99	35.01	285,334	-0.46(-1.30%)
Sep 09, 2020	34.58	35.60	34.57	35.47	359,796	+1.04(+3.03%)
Sep 08, 2020	35.02	35.29	33.95	34.43	398,659	-1.14(-3.19%)
Sep 04, 2020	35.05	35.73	34.70	35.56	212,678	+0.96(+2.78%)
Sep 03, 2020	35.83	36.39	34.39	34.60	329,141	-0.87(-2.45%)
Sep 02, 2020	34.89	35.61	34.51	35.47	253,573	+0.58(+1.67%)
Sep 01, 2020	34.03	34.93	33.55	34.89	289,768	+0.71(+2.08%)
Aug 31, 2020	35.52	35.52	34.16	34.18	344,857	-1.39(-3.90%)
Aug 28, 2020	35.21	35.60	34.61	35.56	264,115	+0.47(+1.34%)
Aug 27, 2020	35.24	35.61	34.73	35.09	213,239	-0.14(-0.39%)
Aug 26, 2020	35.34	35.70	35.09	35.23	193,614	-0.13(-0.36%)
Aug 25, 2020	36.43	36.43	35.16	35.36	347,857	-0.80(-2.20%)
Aug 24, 2020	35.05	36.23	35.05	36.15	218,849	+1.02(+2.92%)
Aug 21, 2020	35.40	35.58	34.94	35.13	136,165	-0.59(-1.66%)
Aug 20, 2020	35.48	36.00	35.33	35.72	230,944	-0.16(-0.46%)
Aug 19, 2020	36.11	36.46	35.73	35.89	406,153	-0.25(-0.68%)
Aug 18, 2020	36.78	37.01	36.09	36.14	269,130	-0.63(-1.72%)
Aug 17, 2020	37.34	37.76	36.61	36.77	372,051	-0.38(-1.03%)
Aug 14, 2020	37.29	37.51	36.99	37.15	256,047	-0.48(-1.26%)
Aug 13, 2020	37.41	37.69	37.27	37.63	358,526	+0.00(+0.00%)
Aug 12, 2020	37.86	38.25	37.33	37.63	310,435	+0.35(+0.93%)
Aug 11, 2020	36.57	37.98	36.57	37.28	312,216	+1.16(+3.22%)
Aug 10, 2020	35.61	36.51	35.43	36.12	312,000	+0.82(+2.33%)
Aug 07, 2020	34.71	35.46	34.23	35.29	352,215	+0.43(+1.23%)
Aug 06, 2020	35.21	35.21	34.34	34.86	274,750	-0.39(-1.12%)
Aug 05, 2020	34.83	35.57	34.83	35.26	290,261	+0.86(+2.50%)
Aug 04, 2020	33.72	34.45	33.41	34.40	309,719	+0.57(+1.68%)
Aug 03, 2020	33.62	34.10	33.29	33.83	233,042	+0.45(+1.34%)
Jul 31, 2020	33.87	33.93	32.93	33.38	263,150	-0.53(-1.57%)
Jul 30, 2020	34.61	34.61	33.24	33.91	215,002	-1.45(-4.09%)
Jul 29, 2020	34.68	35.45	34.65	35.36	158,078	+0.91(+2.63%)
Jul 28, 2020	35.45	35.62	34.39	34.45	225,500	-1.03(-2.91%)
Jul 27, 2020	34.04	35.60	34.04	35.49	247,822	+0.48(+1.39%)
Jul 24, 2020	35.51	35.51	34.69	35.00	106,112	-0.40(-1.14%)
Jul 23, 2020	35.17	35.65	34.83	35.40	182,294	+0.09(+0.26%)
Jul 22, 2020	34.42	35.35	34.36	35.31	231,224	+0.56(+1.61%)
Jul 21, 2020	34.53	35.17	34.52	34.75	129,859	+0.49(+1.44%)
Jul 20, 2020	34.87	35.25	34.15	34.26	134,771	-0.91(-2.58%)
Jul 17, 2020	35.59	35.79	35.08	35.17	135,618	-0.14(-0.39%)
Jul 16, 2020	35.67	36.09	35.04	35.30	195,019	-0.54(-1.51%)
Jul 15, 2020	35.43	36.15	35.07	35.84	253,930	+1.23(+3.54%)
Jul 14, 2020	33.71	34.66	33.50	34.62	234,029	+0.84(+2.49%)
Jul 13, 2020	33.84	34.35	33.39	33.77	184,254	+0.33(+0.98%)
Jul 10, 2020	32.48	33.56	32.22	33.45	273,095	+1.00(+3.07%)
Jul 09, 2020	33.51	33.51	32.33	32.45	362,750	-1.12(-3.33%)
Jul 08, 2020	34.02	34.15	33.08	33.56	271,466	-0.44(-1.29%)
Jul 07, 2020	34.04	34.64	33.77	34.00	318,340	-0.56(-1.62%)
Jul 06, 2020	34.87	35.03	33.99	34.56	337,905	+0.70(+2.08%)
Jul 02, 2020	34.34	34.98	33.75	33.86	233,972	+0.45(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.