Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	63.60	65.00	63.22	63.53	168,321	-0.07(-0.11%)
Sep 29, 2020	64.27	64.27	62.93	63.60	91,535	-0.69(-1.07%)
Sep 28, 2020	62.73	65.55	62.73	64.29	215,240	+2.39(+3.86%)
Sep 25, 2020	60.88	62.18	60.66	61.90	257,200	+0.74(+1.21%)
Sep 24, 2020	60.88	61.59	59.24	61.16	310,390	+0.32(+0.53%)
Sep 23, 2020	61.92	63.15	60.70	60.84	251,545	-1.37(-2.20%)
Sep 22, 2020	62.53	63.32	61.03	62.21	218,555	-0.48(-0.77%)
Sep 21, 2020	66.36	66.93	62.22	62.69	299,851	-3.67(-5.53%)
Sep 18, 2020	67.36	67.84	65.62	66.36	731,800	+1.16(+1.78%)
Sep 17, 2020	61.50	65.32	61.34	65.20	187,022	+3.00(+4.82%)
Sep 16, 2020	61.14	63.40	60.96	62.20	248,858	+1.20(+1.97%)
Sep 15, 2020	60.74	61.62	60.16	61.00	127,521	+0.36(+0.59%)
Sep 14, 2020	60.09	60.86	59.33	60.64	149,002	+0.84(+1.40%)
Sep 11, 2020	59.35	60.95	58.87	59.80	130,800	+0.54(+0.91%)
Sep 10, 2020	59.89	60.69	58.95	59.26	173,914	-0.98(-1.63%)
Sep 09, 2020	61.14	61.85	59.81	60.24	176,190	-0.73(-1.20%)
Sep 08, 2020	61.89	62.36	60.97	60.97	160,858	-1.85(-2.94%)
Sep 04, 2020	63.52	63.52	62.06	62.82	142,400	+0.90(+1.45%)
Sep 03, 2020	63.51	63.88	61.59	61.92	213,511	-0.96(-1.53%)
Sep 02, 2020	60.94	63.01	60.94	62.88	119,117	+1.78(+2.91%)
Sep 01, 2020	59.43	61.17	59.38	61.10	131,381	+0.81(+1.34%)
Aug 31, 2020	60.95	61.75	60.28	60.29	200,255	-1.58(-2.55%)
Aug 28, 2020	61.52	61.94	60.58	61.87	167,900	+1.20(+1.98%)
Aug 27, 2020	59.97	61.70	59.83	60.67	110,384	+0.99(+1.66%)
Aug 26, 2020	60.28	60.55	59.25	59.68	78,169	-1.12(-1.84%)
Aug 25, 2020	61.19	61.73	60.22	60.80	103,554	+0.16(+0.26%)
Aug 24, 2020	59.00	60.64	58.73	60.64	124,057	+1.93(+3.29%)
Aug 21, 2020	58.32	59.48	58.32	58.71	160,300	-0.29(-0.49%)
Aug 20, 2020	58.85	59.44	58.52	59.00	80,852	-1.10(-1.83%)
Aug 19, 2020	59.03	60.71	59.03	60.10	97,930	+0.83(+1.40%)
Aug 18, 2020	61.08	61.56	59.18	59.27	92,087	-1.84(-3.01%)
Aug 17, 2020	61.86	62.48	60.71	61.11	162,389	-0.73(-1.18%)
Aug 14, 2020	60.55	62.37	60.55	61.84	87,400	+0.39(+0.63%)
Aug 13, 2020	61.81	62.54	61.26	61.45	68,735	-0.85(-1.36%)
Aug 12, 2020	63.64	63.64	61.51	62.30	93,648	-0.44(-0.70%)
Aug 11, 2020	62.93	65.27	62.35	62.74	150,300	+1.21(+1.97%)
Aug 10, 2020	59.24	62.16	59.24	61.53	163,900	+2.23(+3.76%)
Aug 07, 2020	57.03	59.44	56.97	59.30	89,400	+1.97(+3.44%)
Aug 06, 2020	57.53	57.70	56.58	57.33	88,672	-0.23(-0.40%)
Aug 05, 2020	55.25	57.61	54.94	57.56	207,797	+3.21(+5.91%)
Aug 04, 2020	53.42	54.41	53.30	54.35	153,165	+0.43(+0.80%)
Aug 03, 2020	53.93	54.73	52.68	53.92	225,722	+0.20(+0.37%)
Jul 31, 2020	53.00	53.97	52.55	53.72	185,500	+0.00(+0.00%)
Jul 30, 2020	53.19	53.96	52.28	53.72	96,420	-0.54(-1.00%)
Jul 29, 2020	52.87	54.60	52.71	54.26	121,377	+1.35(+2.55%)
Jul 28, 2020	53.23	53.86	52.75	52.91	166,651	-0.59(-1.10%)
Jul 27, 2020	55.00	55.21	53.28	53.50	187,256	-1.32(-2.41%)
Jul 24, 2020	54.49	55.19	54.08	54.82	183,400	+1.43(+2.68%)
Jul 23, 2020	52.81	54.49	52.81	53.39	192,803	+0.01(+0.02%)
Jul 22, 2020	51.59	53.45	51.59	53.38	127,129	+0.95(+1.81%)
Jul 21, 2020	52.37	53.63	52.09	52.43	121,713	+0.94(+1.83%)
Jul 20, 2020	51.27	52.01	49.94	51.49	139,327	-0.41(-0.79%)
Jul 17, 2020	51.91	52.74	51.52	51.90	105,400	-0.25(-0.48%)
Jul 16, 2020	51.98	53.18	51.54	52.15	85,594	-0.25(-0.48%)
Jul 15, 2020	50.34	52.86	50.34	52.40	141,902	+3.52(+7.20%)
Jul 14, 2020	48.27	49.07	47.49	48.88	361,296	+0.63(+1.31%)
Jul 13, 2020	49.00	50.46	48.01	48.25	205,837	-0.04(-0.08%)
Jul 10, 2020	45.89	48.45	45.70	48.29	157,600	+2.60(+5.69%)
Jul 09, 2020	49.18	49.18	45.67	45.69	216,625	-3.19(-6.53%)
Jul 08, 2020	49.09	49.25	47.61	48.88	156,986	-0.58(-1.17%)
Jul 07, 2020	50.80	51.27	49.30	49.46	278,663	-2.34(-4.52%)
Jul 06, 2020	52.26	52.65	51.02	51.80	157,958	+1.02(+2.01%)
Jul 02, 2020	51.46	53.10	50.49	50.78	119,500	-0.45(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.