ABC Mart Inc (OP: AMKYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2020 | 50.64 | 50.64 | 50.64 | 0 | +0.00(+0.00%) | |
| Sep 24, 2020 | 50.64 | 50.64 | 50.64 | 0 | -1.62(-3.11%) | |
| Sep 22, 2020 | 52.26 | 52.26 | 52.26 | 0 | +0.00(+0.00%) | |
| Sep 18, 2020 | 52.26 | 52.26 | 52.26 | 0 | +0.00(+0.00%) | |
| Sep 09, 2020 | 52.26 | 52.26 | 52.26 | 0 | +0.00(+0.00%) | |
| Sep 01, 2020 | 52.26 | 52.26 | 52.26 | 0 | +0.01(+0.02%) | |
| Aug 31, 2020 | 52.25 | 52.25 | 52.25 | 18 | +0.00(+0.00%) | |
| Jul 31, 2020 | 52.25 | 52.25 | 52.25 | 0 | -4.95(-8.65%) | |
| Jul 17, 2020 | 57.20 | 57.20 | 57.20 | 0 | +0.00(+0.00%) | |
| Jul 16, 2020 | 57.20 | 57.20 | 57.20 | 57.20 | 1,923 | -0.80(-1.38%) |
| Jul 15, 2020 | 57.85 | 58.00 | 57.85 | 58.00 | 1,136 | +1.50(+2.65%) |
| Jul 14, 2020 | 56.50 | 56.50 | 56.50 | 56.50 | 210 | -1.50(-2.59%) |
| Jul 13, 2020 | 58.00 | 58.00 | 58.00 | 58.00 | 385 | +2.83(+5.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.