Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		34.02	34.02	34.02	1	+0.00(+0.00%)
Sep 29, 2020		34.02	34.02	34.02	21	+0.00(+0.00%)
Sep 25, 2020		34.02	34.02	34.02	0	+0.00(+0.00%)
Sep 24, 2020	34.18	34.23	34.02	34.02	9,000	-0.68(-1.96%)
Sep 23, 2020		34.70	34.70	34.70	2	+0.00(+0.00%)
Sep 22, 2020		34.70	34.70	34.70	34	+0.00(+0.00%)
Sep 21, 2020	34.70	34.70	34.70	34.70	165	-0.01(-0.03%)
Sep 18, 2020	34.75	34.75	34.71	34.71	300	-0.38(-1.07%)
Sep 17, 2020	35.09	35.09	35.09	35.09	227	+0.16(+0.47%)
Sep 16, 2020	35.52	35.52	34.92	34.92	502	+0.02(+0.06%)
Sep 15, 2020		34.90	34.90	34.90	1	+0.00(+0.00%)
Sep 11, 2020		34.90	34.90	34.90	0	+0.12(+0.35%)
Sep 10, 2020	34.78	34.78	34.78	34.78	205	+0.63(+1.84%)
Sep 09, 2020	35.23	35.23	34.15	34.15	751	+0.52(+1.55%)
Sep 08, 2020	33.63	33.63	33.63	33.63	10,111	+0.93(+2.84%)
Sep 04, 2020		32.70	32.70	32.70	12,259	+0.00(+0.00%)
Sep 03, 2020	33.68	33.68	32.70	32.70	2,651	-0.72(-2.15%)
Sep 01, 2020		33.42	33.42	33.42	0	+0.06(+0.18%)
Aug 31, 2020		33.36	33.36	33.36	45	+0.00(+0.00%)
Aug 27, 2020		33.36	33.36	33.36	0	+0.00(+0.00%)
Aug 26, 2020	33.27	33.36	33.27	33.36	296	-0.07(-0.22%)
Aug 25, 2020	33.43	33.43	33.43	33.43	284	+0.70(+2.15%)
Aug 24, 2020	32.85	32.85	32.73	32.73	909	-0.57(-1.70%)
Aug 20, 2020		33.30	33.30	33.30	0	-0.15(-0.46%)
Aug 19, 2020	33.07	33.45	33.07	33.45	5,488	-0.39(-1.15%)
Aug 18, 2020		33.84	33.84	33.84	74	+0.00(+0.00%)
Aug 17, 2020		33.84	33.84	33.84	4	+0.00(+0.00%)
Aug 14, 2020		33.84	33.84	33.84	133	+0.00(+0.00%)
Aug 13, 2020	32.78	33.84	32.78	33.84	949	+3.39(+11.12%)
Aug 12, 2020		30.45	30.45	30.45	10	+0.00(+0.00%)
Aug 11, 2020		30.45	30.45	30.45	26	+0.00(+0.00%)
Aug 10, 2020	32.46	32.46	30.45	30.45	2,800	-0.72(-2.31%)
Aug 07, 2020	31.84	31.84	31.10	31.18	4,600	-0.46(-1.47%)
Aug 05, 2020		31.64	31.64	31.64	0	+0.41(+1.30%)
Aug 04, 2020		31.23	31.23	31.23	18	+0.00(+0.00%)
Aug 03, 2020	30.94	31.23	30.94	31.23	408	+1.56(+5.27%)
Jul 31, 2020	29.67	29.67	29.67	29.67	300	-0.63(-2.08%)
Jul 30, 2020	30.30	30.30	30.30	30.30	100	+0.08(+0.26%)
Jul 29, 2020	30.20	30.46	30.20	30.22	4,503	-1.74(-5.44%)
Jul 28, 2020		31.96	31.96	31.96	72	+0.00(+0.00%)
Jul 27, 2020	31.96	31.96	31.96	31.96	219	+0.44(+1.40%)
Jul 24, 2020	31.48	31.73	31.48	31.52	1,800	+0.04(+0.13%)
Jul 23, 2020	31.48	31.48	31.48	31.48	186	-0.87(-2.69%)
Jul 22, 2020		32.34	32.34	32.34	3	+0.00(+0.00%)
Jul 21, 2020	32.34	32.34	32.34	32.34	189	+0.44(+1.37%)
Jul 16, 2020		31.91	31.91	31.91	0	-0.72(-2.21%)
Jul 15, 2020	32.09	32.63	32.00	32.63	8,412	+0.99(+3.13%)
Jul 14, 2020	31.38	31.64	31.38	31.64	4,900	+0.32(+1.01%)
Jul 13, 2020		31.32	31.32	31.32	19	+0.00(+0.00%)
Jul 10, 2020	31.32	31.32	31.32	31.32	1,700	+0.15(+0.49%)
Jul 09, 2020	32.70	32.70	31.17	31.17	340	-1.01(-3.14%)
Jul 08, 2020		32.18	32.18	32.18	34	+0.00(+0.00%)
Jul 07, 2020		33.00	33.00	32.18	2,603	-0.82(-2.49%)
Jul 06, 2020	31.95	33.00	31.95	33.00	1,064	+1.70(+5.41%)
Jul 02, 2020	31.30	31.30	31.30	31.30	300	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.