Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.29	29.70	29.11	29.20	8,154	+0.06(+0.20%)
Sep 29, 2020	29.31	29.32	28.80	29.14	14,325	-0.29(-0.98%)
Sep 28, 2020	28.92	29.61	28.92	29.43	6,541	+0.88(+3.06%)
Sep 25, 2020	28.15	28.55	27.96	28.55	10,341	+0.29(+1.01%)
Sep 24, 2020	28.19	28.42	27.75	28.27	3,907	+0.19(+0.69%)
Sep 23, 2020	28.98	29.31	28.07	28.07	17,147	-0.88(-3.03%)
Sep 22, 2020	28.91	28.95	28.74	28.95	3,989	+0.08(+0.27%)
Sep 21, 2020	29.73	29.73	28.67	28.87	7,616	-1.55(-5.09%)
Sep 18, 2020	30.91	30.91	30.22	30.42	17,262	-0.24(-0.78%)
Sep 17, 2020	30.23	30.78	30.08	30.66	16,576	-0.00(-0.00%)
Sep 16, 2020	30.62	30.90	30.35	30.66	13,111	+0.41(+1.35%)
Sep 15, 2020	30.69	30.73	30.24	30.26	29,618	-0.14(-0.47%)
Sep 14, 2020	30.05	30.49	30.05	30.40	62,626	+0.56(+1.88%)
Sep 11, 2020	29.96	30.04	29.73	29.84	15,674	-0.05(-0.17%)
Sep 10, 2020	30.36	30.36	29.88	29.89	13,597	-0.55(-1.80%)
Sep 09, 2020	30.28	30.60	30.26	30.43	6,273	+0.16(+0.53%)
Sep 08, 2020	30.93	30.93	30.27	30.27	9,978	-0.84(-2.68%)
Sep 04, 2020	31.09	31.25	30.59	31.11	14,403	+0.26(+0.83%)
Sep 03, 2020	31.48	31.48	30.77	30.85	6,990	-0.64(-2.03%)
Sep 02, 2020	31.25	31.51	31.16	31.49	31,688	+0.26(+0.82%)
Sep 01, 2020	30.61	31.23	30.61	31.23	10,079	+0.38(+1.22%)
Aug 31, 2020	31.19	31.19	30.80	30.86	8,777	-0.65(-2.07%)
Aug 28, 2020	31.20	31.51	31.17	31.51	9,002	+0.26(+0.83%)
Aug 27, 2020	31.48	31.48	31.03	31.25	13,602	+0.25(+0.82%)
Aug 26, 2020	31.43	31.43	30.99	31.00	8,180	-0.36(-1.14%)
Aug 25, 2020	31.47	31.47	31.02	31.35	3,360	-0.01(-0.04%)
Aug 24, 2020	30.64	31.36	30.64	31.36	10,128	+0.91(+2.97%)
Aug 21, 2020	30.56	30.56	30.31	30.46	26,794	-0.37(-1.20%)
Aug 20, 2020	30.94	31.05	30.80	30.83	10,239	-0.31(-1.00%)
Aug 19, 2020	31.37	31.48	31.11	31.14	55,304	-0.04(-0.12%)
Aug 18, 2020	31.69	31.69	31.14	31.18	12,371	-0.59(-1.86%)
Aug 17, 2020	31.97	31.97	31.72	31.77	40,210	-0.20(-0.62%)
Aug 14, 2020	31.86	32.10	31.86	31.97	11,649	+0.22(+0.70%)
Aug 13, 2020	32.10	32.10	31.72	31.75	3,073	-0.43(-1.35%)
Aug 12, 2020	32.42	32.46	31.94	32.18	12,468	+0.04(+0.12%)
Aug 11, 2020	32.63	32.78	32.06	32.14	310,066	+0.10(+0.30%)
Aug 10, 2020	31.86	32.11	31.86	32.05	4,636	+0.94(+3.02%)
Aug 07, 2020	30.12	31.11	30.12	31.11	14,085	+0.83(+2.76%)
Aug 06, 2020	30.30	30.47	30.24	30.27	4,415	-0.17(-0.55%)
Aug 05, 2020	30.20	30.44	30.00	30.44	3,879	+0.76(+2.56%)
Aug 04, 2020	29.43	29.68	29.38	29.68	3,355	+0.31(+1.04%)
Aug 03, 2020	28.99	29.38	28.99	29.38	3,469	+0.37(+1.27%)
Jul 31, 2020	28.87	29.04	28.55	29.01	3,706	-0.41(-1.39%)
Jul 30, 2020	29.33	29.51	29.04	29.42	7,699	-0.53(-1.76%)
Jul 29, 2020	29.59	29.97	29.43	29.94	5,604	+0.65(+2.20%)
Jul 28, 2020	29.51	29.69	29.30	29.30	7,908	-0.30(-1.02%)
Jul 27, 2020	29.61	29.61	29.35	29.60	15,013	+0.14(+0.47%)
Jul 24, 2020	29.82	29.86	29.45	29.46	11,437	-0.44(-1.48%)
Jul 23, 2020	29.77	30.08	29.64	29.91	20,150	+0.31(+1.06%)
Jul 22, 2020	29.55	29.74	29.38	29.59	14,479	-0.02(-0.08%)
Jul 21, 2020	29.39	29.80	29.39	29.62	15,919	+0.89(+3.09%)
Jul 20, 2020	28.94	28.94	28.71	28.73	7,694	-0.43(-1.47%)
Jul 17, 2020	29.42	29.68	29.16	29.16	1,694	-0.25(-0.84%)
Jul 16, 2020	29.07	29.70	29.07	29.40	10,768	-0.10(-0.35%)
Jul 15, 2020	29.16	29.56	29.04	29.51	16,086	+1.33(+4.73%)
Jul 14, 2020	27.54	28.17	27.54	28.17	5,673	+0.42(+1.53%)
Jul 13, 2020	27.91	28.37	27.57	27.75	9,326	-0.02(-0.06%)
Jul 10, 2020	27.18	27.77	27.14	27.77	2,965	+0.86(+3.21%)
Jul 09, 2020	27.79	27.79	26.78	26.90	9,461	-0.92(-3.30%)
Jul 08, 2020	27.52	27.97	27.43	27.82	26,713	+0.31(+1.13%)
Jul 07, 2020	27.84	27.89	27.48	27.51	6,359	-0.78(-2.76%)
Jul 06, 2020	28.77	28.77	27.94	28.29	18,695	+0.36(+1.27%)
Jul 02, 2020	28.53	28.87	27.93	27.93	21,499	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.