Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.37	10.46	10.12	10.24	126,532	-0.15(-1.44%)
Sep 29, 2020	10.42	10.62	10.23	10.39	117,281	+0.27(+2.67%)
Sep 28, 2020	10.05	10.17	9.940	10.12	96,416	+0.18(+1.81%)
Sep 25, 2020	9.670	10.00	9.660	9.940	142,100	+0.20(+2.05%)
Sep 24, 2020	9.920	9.980	9.680	9.740	129,098	-0.26(-2.60%)
Sep 23, 2020	10.33	10.35	9.900	10.00	156,234	-0.37(-3.57%)
Sep 22, 2020	10.31	10.41	10.13	10.37	117,016	+0.14(+1.37%)
Sep 21, 2020	10.02	10.26	9.940	10.23	137,384	+0.04(+0.39%)
Sep 18, 2020	10.09	10.26	9.980	10.19	253,300	+0.16(+1.60%)
Sep 17, 2020	9.900	10.09	9.845	10.03	115,143	-0.03(-0.30%)
Sep 16, 2020	9.950	10.12	9.850	10.06	118,345	+0.14(+1.41%)
Sep 15, 2020	9.950	10.08	9.660	9.920	128,599	+0.06(+0.66%)
Sep 14, 2020	10.13	10.15	9.680	9.855	137,356	-0.13(-1.35%)
Sep 11, 2020	10.08	10.27	9.940	9.990	307,100	+0.04(+0.40%)
Sep 10, 2020	10.40	10.40	9.940	9.950	107,393	-0.27(-2.64%)
Sep 09, 2020	10.32	10.34	10.18	10.22	139,342	+0.07(+0.69%)
Sep 08, 2020	10.12	10.33	9.930	10.15	153,431	-0.17(-1.69%)
Sep 04, 2020	10.75	10.75	10.05	10.32	335,700	-0.33(-3.05%)
Sep 03, 2020	11.14	11.32	10.56	10.65	157,727	-0.60(-5.33%)
Sep 02, 2020	11.11	11.29	10.94	11.25	163,780	+0.21(+1.90%)
Sep 01, 2020	11.12	11.20	10.98	11.04	141,055	-0.08(-0.72%)
Aug 31, 2020	11.15	11.19	10.89	11.12	217,508	-0.03(-0.27%)
Aug 28, 2020	11.20	11.23	11.02	11.15	87,000	+0.02(+0.18%)
Aug 27, 2020	11.24	11.28	10.90	11.13	117,174	-0.10(-0.89%)
Aug 26, 2020	11.12	11.27	11.07	11.23	171,774	+0.07(+0.63%)
Aug 25, 2020	11.23	11.25	10.97	11.16	167,131	-0.01(-0.09%)
Aug 24, 2020	11.38	11.38	11.03	11.17	136,979	-0.07(-0.62%)
Aug 21, 2020	11.32	11.33	11.16	11.24	180,600	-0.01(-0.09%)
Aug 20, 2020	10.95	11.43	10.95	11.25	277,069	+0.18(+1.63%)
Aug 19, 2020	11.05	11.10	10.90	11.07	163,575	+0.10(+0.91%)
Aug 18, 2020	11.08	11.16	10.50	10.97	253,804	-0.10(-0.90%)
Aug 17, 2020	10.92	11.25	10.92	11.07	145,079	+0.23(+2.12%)
Aug 14, 2020	11.36	11.36	10.79	10.84	288,500	-0.51(-4.49%)
Aug 13, 2020	10.90	11.49	10.90	11.35	286,323	+0.42(+3.84%)
Aug 12, 2020	10.85	11.05	10.83	10.93	255,373	+0.14(+1.30%)
Aug 11, 2020	10.85	11.13	10.74	10.79	325,234	-0.03(-0.28%)
Aug 10, 2020	10.81	10.96	10.70	10.82	251,977	+0.06(+0.56%)
Aug 07, 2020	10.79	10.97	10.57	10.76	344,200	-0.08(-0.74%)
Aug 06, 2020	10.86	10.96	10.76	10.84	215,866	+0.04(+0.37%)
Aug 05, 2020	10.76	10.85	10.68	10.80	187,709	+0.06(+0.56%)
Aug 04, 2020	10.70	10.99	10.64	10.74	186,087	+0.01(+0.09%)
Aug 03, 2020	10.44	10.77	10.14	10.73	386,970	+0.15(+1.42%)
Jul 31, 2020	10.39	10.70	10.37	10.58	214,100	+0.27(+2.62%)
Jul 30, 2020	10.39	10.57	10.16	10.31	266,521	-0.23(-2.18%)
Jul 29, 2020	10.25	10.88	10.21	10.54	314,939	+0.25(+2.43%)
Jul 28, 2020	11.40	11.69	10.17	10.29	622,971	-1.52(-12.87%)
Jul 27, 2020	11.37	11.99	11.23	11.81	810,597	+0.61(+5.45%)
Jul 24, 2020	11.31	11.55	10.80	11.20	952,000	-0.44(-3.78%)
Jul 23, 2020	10.38	13.36	9.960	11.64	10,842,497	+3.57(+44.24%)
Jul 22, 2020	8.040	8.130	7.830	8.070	187,767	+0.02(+0.25%)
Jul 21, 2020	8.040	8.140	7.890	8.050	85,470	-0.03(-0.37%)
Jul 20, 2020	7.900	8.110	7.900	8.080	89,416	+0.17(+2.15%)
Jul 17, 2020	7.690	7.940	7.690	7.910	78,600	+0.21(+2.73%)
Jul 16, 2020	7.730	7.730	7.580	7.700	82,479	-0.08(-1.09%)
Jul 15, 2020	7.710	8.060	7.660	7.785	141,053	+0.17(+2.30%)
Jul 14, 2020	7.500	7.660	7.450	7.610	107,152	+0.10(+1.33%)
Jul 13, 2020	7.760	7.820	7.500	7.510	134,007	-0.20(-2.59%)
Jul 10, 2020	7.570	7.720	7.470	7.710	89,800	+0.14(+1.85%)
Jul 09, 2020	7.570	7.675	7.500	7.570	122,050	-0.00(-0.07%)
Jul 08, 2020	7.640	7.680	7.480	7.575	127,156	-0.05(-0.72%)
Jul 07, 2020	7.750	7.860	7.630	7.630	84,456	-0.18(-2.30%)
Jul 06, 2020	7.930	7.930	7.720	7.810	88,509	+0.06(+0.77%)
Jul 02, 2020	7.840	7.870	7.710	7.750	67,100	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.