Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	53.57	54.62	52.68	53.00	679,548	+0.12(+0.23%)
Sep 29, 2020	54.19	54.19	52.81	52.88	675,819	-1.23(-2.28%)
Sep 28, 2020	54.40	54.74	53.69	54.11	425,317	+1.09(+2.06%)
Sep 25, 2020	52.13	53.18	51.95	53.02	598,743	+0.91(+1.75%)
Sep 24, 2020	51.85	52.79	50.86	52.11	615,777	+0.03(+0.06%)
Sep 23, 2020	53.74	55.37	52.02	52.08	804,761	-0.91(-1.72%)
Sep 22, 2020	53.05	54.07	52.48	52.99	609,036	-0.01(-0.02%)
Sep 21, 2020	54.94	55.60	51.34	53.00	1,554,966	-3.62(-6.40%)
Sep 18, 2020	58.31	58.69	56.12	56.63	1,005,457	-2.46(-4.17%)
Sep 17, 2020	59.72	60.50	58.49	59.09	988,417	-1.61(-2.65%)
Sep 16, 2020	59.88	61.13	58.56	60.70	896,603	+1.24(+2.09%)
Sep 15, 2020	58.71	60.05	57.53	59.46	759,482	+0.75(+1.29%)
Sep 14, 2020	55.04	58.88	55.04	58.70	806,578	+3.97(+7.26%)
Sep 11, 2020	56.70	56.70	53.30	54.73	910,299	-1.51(-2.68%)
Sep 10, 2020	56.98	58.72	56.04	56.24	574,555	-0.62(-1.08%)
Sep 09, 2020	57.37	57.70	56.13	56.85	655,797	-0.77(-1.34%)
Sep 08, 2020	58.59	59.67	57.59	57.63	916,402	-1.95(-3.27%)
Sep 04, 2020	58.60	60.14	57.91	59.57	1,102,831	+1.87(+3.24%)
Sep 03, 2020	57.80	59.43	56.89	57.71	1,266,304	+0.67(+1.17%)
Sep 02, 2020	56.71	57.43	55.56	57.04	631,758	+0.71(+1.25%)
Sep 01, 2020	55.23	57.30	54.84	56.34	651,276	+0.24(+0.42%)
Aug 31, 2020	59.12	59.56	56.03	56.10	1,581,898	-2.65(-4.51%)
Aug 28, 2020	57.26	58.89	56.92	58.75	935,171	+2.09(+3.68%)
Aug 27, 2020	54.65	57.04	54.65	56.67	1,318,644	+2.36(+4.35%)
Aug 26, 2020	56.75	57.16	53.52	54.30	1,827,596	-2.89(-5.05%)
Aug 25, 2020	57.78	58.52	56.39	57.19	854,538	+0.16(+0.28%)
Aug 24, 2020	55.36	57.10	54.27	57.03	858,634	+2.77(+5.11%)
Aug 21, 2020	53.41	54.85	53.41	54.26	683,932	+0.81(+1.52%)
Aug 20, 2020	52.82	54.15	52.03	53.45	697,393	+0.03(+0.06%)
Aug 19, 2020	53.60	54.07	52.96	53.42	652,080	-0.15(-0.28%)
Aug 18, 2020	54.30	55.48	52.67	53.57	845,186	-0.74(-1.37%)
Aug 17, 2020	55.79	55.82	53.85	54.31	627,823	-1.36(-2.44%)
Aug 14, 2020	53.81	56.00	53.46	55.67	1,033,552	+1.51(+2.79%)
Aug 13, 2020	54.01	55.51	53.76	54.16	703,310	+0.11(+0.20%)
Aug 12, 2020	55.68	56.28	53.16	54.05	696,608	-0.80(-1.47%)
Aug 11, 2020	56.06	56.60	54.62	54.86	1,197,346	+0.87(+1.62%)
Aug 10, 2020	51.35	55.49	51.26	53.98	1,697,546	+3.21(+6.32%)
Aug 07, 2020	50.05	50.89	49.49	50.78	1,351,552	+0.69(+1.37%)
Aug 06, 2020	48.49	50.36	48.16	50.09	842,857	+1.65(+3.40%)
Aug 05, 2020	49.95	50.08	47.90	48.44	846,468	-0.46(-0.93%)
Aug 04, 2020	45.76	49.16	45.30	48.90	1,511,920	+1.25(+2.63%)
Aug 03, 2020	47.67	48.07	46.48	47.65	871,373	-0.02(-0.04%)
Jul 31, 2020	48.55	48.55	46.57	47.67	1,115,519	-1.11(-2.28%)
Jul 30, 2020	49.16	49.22	47.70	48.78	600,148	-0.96(-1.94%)
Jul 29, 2020	49.49	49.90	49.10	49.74	586,812	+0.82(+1.69%)
Jul 28, 2020	49.22	49.81	48.73	48.92	506,997	-0.20(-0.40%)
Jul 27, 2020	49.35	49.44	47.99	49.12	796,184	-0.87(-1.75%)
Jul 24, 2020	50.15	50.55	49.45	49.99	618,177	-1.02(-2.01%)
Jul 23, 2020	51.30	51.51	50.17	51.01	453,162	-0.78(-1.51%)
Jul 22, 2020	50.67	52.14	50.43	51.80	674,167	+0.49(+0.95%)
Jul 21, 2020	51.09	51.76	50.52	51.31	465,653	+0.82(+1.63%)
Jul 20, 2020	51.95	52.46	50.12	50.49	521,216	-1.77(-3.38%)
Jul 17, 2020	53.15	53.41	51.43	52.26	590,486	-1.56(-2.90%)
Jul 16, 2020	52.69	53.90	51.64	53.81	892,849	+0.12(+0.22%)
Jul 15, 2020	51.57	53.78	51.10	53.70	1,334,571	+4.76(+9.72%)
Jul 14, 2020	48.42	49.24	47.81	48.94	342,715	+0.13(+0.26%)
Jul 13, 2020	49.78	50.51	48.70	48.81	869,072	-0.71(-1.42%)
Jul 10, 2020	48.24	49.64	47.87	49.52	873,544	+0.96(+1.98%)
Jul 09, 2020	50.54	50.54	47.58	48.55	802,848	-1.69(-3.36%)
Jul 08, 2020	49.50	50.30	48.64	50.24	1,020,997	+0.74(+1.50%)
Jul 07, 2020	51.19	51.38	49.32	49.50	724,563	-2.48(-4.78%)
Jul 06, 2020	53.03	53.77	50.98	51.98	1,383,144	+0.74(+1.45%)
Jul 02, 2020	52.05	52.75	49.99	51.23	918,757	+0.45(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.