Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	39.34	42.99	38.72	42.35	4,418,346	+2.38(+5.95%)
Sep 29, 2020	39.75	41.21	39.13	39.97	6,735,282	+0.52(+1.32%)
Sep 28, 2020	37.45	39.56	36.64	39.45	3,549,060	+3.02(+8.29%)
Sep 25, 2020	33.19	36.55	33.07	36.43	2,639,000	+3.18(+9.56%)
Sep 24, 2020	33.29	34.05	30.78	33.25	1,857,541	-0.60(-1.77%)
Sep 23, 2020	34.77	35.99	33.85	33.85	1,580,837	-0.68(-1.97%)
Sep 22, 2020	33.25	34.55	32.77	34.53	1,671,589	+1.44(+4.35%)
Sep 21, 2020	32.36	33.12	31.00	33.09	2,442,565	-0.15(-0.45%)
Sep 18, 2020	33.40	34.71	32.80	33.24	5,568,000	+0.50(+1.53%)
Sep 17, 2020	33.22	33.30	31.95	32.74	2,054,481	-1.57(-4.58%)
Sep 16, 2020	33.91	35.06	33.76	34.31	2,652,658	+0.84(+2.51%)
Sep 15, 2020	32.51	33.63	31.87	33.47	1,993,083	+1.06(+3.27%)
Sep 14, 2020	30.90	32.67	30.56	32.41	2,288,833	+1.89(+6.19%)
Sep 11, 2020	30.84	30.99	29.81	30.52	1,545,800	-0.17(-0.55%)
Sep 10, 2020	30.04	31.44	29.82	30.69	2,279,695	+0.48(+1.59%)
Sep 09, 2020	28.72	30.53	28.61	30.21	2,443,267	+1.92(+6.79%)
Sep 08, 2020	25.14	29.35	25.01	28.29	2,812,941	+1.43(+5.32%)
Sep 04, 2020	28.35	28.68	23.15	26.86	4,156,300	-1.07(-3.83%)
Sep 03, 2020	30.55	30.62	27.30	27.93	2,310,941	-3.23(-10.37%)
Sep 02, 2020	32.00	32.25	29.87	31.16	2,435,278	-0.74(-2.32%)
Sep 01, 2020	30.88	31.97	30.13	31.90	2,743,741	+1.02(+3.30%)
Aug 31, 2020	30.67	31.29	30.01	30.88	2,407,633	+0.36(+1.18%)
Aug 28, 2020	29.09	30.71	28.42	30.52	2,645,400	+1.82(+6.34%)
Aug 27, 2020	27.49	28.97	27.49	28.70	2,793,609	+1.26(+4.59%)
Aug 26, 2020	27.86	28.30	27.07	27.44	2,593,830	-0.42(-1.51%)
Aug 25, 2020	28.26	28.42	27.20	27.86	1,890,613	-0.06(-0.21%)
Aug 24, 2020	26.65	28.00	26.38	27.92	2,393,612	+1.48(+5.60%)
Aug 21, 2020	25.11	26.60	25.11	26.44	1,677,600	+1.23(+4.88%)
Aug 20, 2020	25.74	26.15	25.09	25.21	1,804,348	-1.09(-4.14%)
Aug 19, 2020	25.40	26.83	25.30	26.30	2,161,664	+0.95(+3.75%)
Aug 18, 2020	26.11	26.13	24.47	25.35	2,129,454	-0.75(-2.87%)
Aug 17, 2020	25.24	27.00	25.14	26.10	2,764,134	+1.12(+4.48%)
Aug 14, 2020	25.51	26.20	24.69	24.98	1,282,900	-0.65(-2.54%)
Aug 13, 2020	24.88	26.07	24.52	25.63	1,674,906	+0.86(+3.47%)
Aug 12, 2020	23.74	25.25	23.64	24.77	2,132,165	+1.46(+6.26%)
Aug 11, 2020	26.00	26.20	23.11	23.31	2,451,739	-2.60(-10.03%)
Aug 10, 2020	24.56	26.31	24.56	25.91	2,320,100	+0.72(+2.86%)
Aug 07, 2020	25.51	26.50	24.34	25.19	2,579,200	-0.60(-2.33%)
Aug 06, 2020	25.68	26.78	24.94	25.79	2,056,225	+0.22(+0.86%)
Aug 05, 2020	23.75	25.83	22.61	25.57	5,902,635	+1.70(+7.12%)
Aug 04, 2020	22.00	23.87	21.65	23.87	2,282,789	+2.03(+9.29%)
Aug 03, 2020	20.42	22.00	19.96	21.84	1,775,347	+1.50(+7.37%)
Jul 31, 2020	20.01	20.61	19.60	20.34	2,737,600	+0.27(+1.35%)
Jul 30, 2020	20.30	20.88	19.81	20.07	1,725,350	+0.07(+0.35%)
Jul 29, 2020	21.59	21.59	19.64	20.00	3,799,530	-2.12(-9.58%)
Jul 28, 2020	22.85	22.98	21.54	22.12	3,086,619	-1.10(-4.74%)
Jul 27, 2020	22.90	23.75	22.56	23.22	2,241,183	+0.72(+3.20%)
Jul 24, 2020	23.12	23.12	21.30	22.50	3,510,200	-0.77(-3.31%)
Jul 23, 2020	22.31	23.56	22.22	23.27	3,561,532	+1.02(+4.58%)
Jul 22, 2020	21.52	22.67	21.32	22.25	3,006,350	+0.73(+3.39%)
Jul 21, 2020	21.35	21.93	20.77	21.52	2,614,669	+0.49(+2.33%)
Jul 20, 2020	20.04	21.84	20.03	21.03	3,296,748	+0.84(+4.16%)
Jul 17, 2020	20.04	20.31	19.15	20.19	2,756,200	+0.04(+0.20%)
Jul 16, 2020	19.60	20.64	19.26	20.15	3,290,133	+0.40(+2.03%)
Jul 15, 2020	19.50	20.05	18.89	19.75	4,734,689	+0.90(+4.77%)
Jul 14, 2020	16.04	19.06	15.61	18.85	6,095,449	+2.24(+13.49%)
Jul 13, 2020	16.32	18.43	16.20	16.61	5,386,132	+0.64(+4.01%)
Jul 10, 2020	15.13	16.00	14.94	15.97	2,119,800	+0.64(+4.17%)
Jul 09, 2020	15.53	15.53	14.52	15.33	3,707,965	-0.07(-0.45%)
Jul 08, 2020	14.67	15.69	14.63	15.40	9,557,324	+0.71(+4.83%)
Jul 07, 2020	12.95	15.10	12.67	14.69	26,195,780	+4.06(+38.19%)
Jul 06, 2020	10.35	10.86	10.30	10.63	1,672,380	+0.56(+5.56%)
Jul 02, 2020	10.14	10.24	9.970	10.07	1,309,800	+0.15(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.