Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	60.99	61.85	60.99	61.28	104,240	+0.43(+0.71%)
Sep 29, 2020	61.08	61.17	60.69	60.85	70,276	-0.13(-0.21%)
Sep 28, 2020	60.97	61.17	60.77	60.98	90,949	+0.87(+1.44%)
Sep 25, 2020	59.04	60.17	58.95	60.11	104,186	+0.95(+1.61%)
Sep 24, 2020	58.69	59.74	58.56	59.16	101,006	+0.14(+0.24%)
Sep 23, 2020	60.61	60.61	58.91	59.02	106,547	-1.47(-2.43%)
Sep 22, 2020	60.22	60.54	59.68	60.48	141,162	+0.53(+0.88%)
Sep 21, 2020	59.73	59.96	59.04	59.96	116,184	-0.67(-1.11%)
Sep 18, 2020	61.52	61.52	60.10	60.63	148,554	-0.64(-1.04%)
Sep 17, 2020	60.74	61.57	60.73	61.27	117,333	-0.49(-0.80%)
Sep 16, 2020	62.33	62.56	61.75	61.76	101,830	-0.31(-0.50%)
Sep 15, 2020	62.15	62.31	61.90	62.07	189,871	+0.47(+0.77%)
Sep 14, 2020	61.38	61.94	61.23	61.60	85,011	+0.87(+1.44%)
Sep 11, 2020	61.08	61.24	60.14	60.73	69,353	+0.13(+0.22%)
Sep 10, 2020	61.89	62.10	60.50	60.59	56,360	-1.01(-1.63%)
Sep 09, 2020	61.09	62.04	61.03	61.60	141,877	+1.30(+2.15%)
Sep 08, 2020	61.08	61.10	60.23	60.30	118,510	-1.80(-2.90%)
Sep 04, 2020	62.91	63.22	61.16	62.10	195,488	-0.79(-1.26%)
Sep 03, 2020	64.73	64.75	62.34	62.89	238,045	-2.31(-3.55%)
Sep 02, 2020	64.42	65.37	64.41	65.21	88,062	+1.07(+1.67%)
Sep 01, 2020	63.74	64.14	63.62	64.14	113,335	+0.39(+0.61%)
Aug 31, 2020	64.03	64.03	63.62	63.75	133,502	-0.30(-0.47%)
Aug 28, 2020	63.69	64.05	63.58	64.05	131,163	+0.55(+0.87%)
Aug 27, 2020	63.56	63.82	63.22	63.50	109,459	+0.13(+0.21%)
Aug 26, 2020	62.68	63.38	62.61	63.37	77,047	+0.93(+1.50%)
Aug 25, 2020	62.20	62.43	62.10	62.43	76,001	+0.46(+0.75%)
Aug 24, 2020	61.92	61.97	61.75	61.97	95,753	+0.47(+0.77%)
Aug 21, 2020	61.48	61.60	61.34	61.50	60,762	+0.02(+0.03%)
Aug 20, 2020	60.78	61.56	60.74	61.48	68,085	+0.35(+0.57%)
Aug 19, 2020	61.52	61.58	61.11	61.13	82,826	-0.26(-0.43%)
Aug 18, 2020	61.38	61.50	61.09	61.40	158,825	+0.08(+0.12%)
Aug 17, 2020	61.12	61.36	61.12	61.32	65,722	+0.48(+0.78%)
Aug 14, 2020	60.82	61.00	60.68	60.84	55,943	-0.03(-0.05%)
Aug 13, 2020	60.92	61.14	60.70	60.87	75,375	-0.13(-0.21%)
Aug 12, 2020	60.56	61.15	60.56	61.00	86,178	+0.96(+1.59%)
Aug 11, 2020	60.76	60.90	59.95	60.04	183,072	-0.47(-0.77%)
Aug 10, 2020	60.50	60.57	60.16	60.51	71,867	+0.01(+0.02%)
Aug 07, 2020	60.40	60.53	60.11	60.50	98,268	+0.01(+0.02%)
Aug 06, 2020	59.97	60.48	59.90	60.48	94,146	+0.43(+0.72%)
Aug 05, 2020	60.02	60.13	59.92	60.05	74,918	+0.38(+0.64%)
Aug 04, 2020	59.42	59.67	59.31	59.67	62,013	+0.14(+0.24%)
Aug 03, 2020	59.45	59.69	59.30	59.52	129,506	+0.45(+0.77%)
Jul 31, 2020	59.17	59.17	58.12	59.07	106,230	+0.10(+0.16%)
Jul 30, 2020	58.60	59.04	58.17	58.98	223,726	-0.17(-0.29%)
Jul 29, 2020	58.60	59.27	58.60	59.15	124,371	+0.70(+1.19%)
Jul 28, 2020	58.85	58.92	58.38	58.45	192,980	-0.47(-0.79%)
Jul 27, 2020	58.56	58.97	58.55	58.92	126,939	+0.52(+0.89%)
Jul 24, 2020	58.38	58.56	58.18	58.40	100,153	-0.46(-0.79%)
Jul 23, 2020	59.56	59.72	58.71	58.86	70,660	-0.75(-1.26%)
Jul 22, 2020	59.15	59.65	59.15	59.61	69,495	+0.43(+0.73%)
Jul 21, 2020	59.65	59.65	59.09	59.18	142,057	-0.07(-0.12%)
Jul 20, 2020	58.56	59.29	58.34	59.25	73,277	+0.67(+1.14%)
Jul 17, 2020	58.59	58.73	58.18	58.57	94,706	+0.31(+0.53%)
Jul 16, 2020	58.18	58.36	58.05	58.26	69,479	-0.30(-0.51%)
Jul 15, 2020	58.65	58.71	58.11	58.57	124,593	+0.54(+0.93%)
Jul 14, 2020	56.97	58.05	56.75	58.03	102,779	+0.82(+1.43%)
Jul 13, 2020	58.32	58.70	57.16	57.21	163,508	-0.70(-1.21%)
Jul 10, 2020	57.40	57.94	57.23	57.91	89,677	+0.50(+0.87%)
Jul 09, 2020	57.85	57.86	56.82	57.41	89,266	-0.31(-0.55%)
Jul 08, 2020	57.44	57.73	57.12	57.73	77,830	+0.45(+0.79%)
Jul 07, 2020	57.57	58.07	57.27	57.27	76,028	-0.61(-1.05%)
Jul 06, 2020	57.78	57.94	57.60	57.88	94,982	+0.82(+1.44%)
Jul 02, 2020	57.30	57.56	56.95	57.06	111,677	+0.37(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.