Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	26.50	27.03	26.46	26.69	1,630,048	+0.24(+0.89%)
Sep 29, 2020	26.76	26.76	26.05	26.45	1,565,593	-0.37(-1.39%)
Sep 28, 2020	26.38	27.06	26.38	26.83	2,843,050	+0.92(+3.53%)
Sep 25, 2020	25.47	26.03	25.27	25.91	1,444,780	+0.30(+1.17%)
Sep 24, 2020	25.59	26.17	25.19	25.61	2,029,066	+0.05(+0.18%)
Sep 23, 2020	26.30	26.80	25.53	25.57	2,009,687	-0.59(-2.25%)
Sep 22, 2020	26.60	26.99	25.99	26.16	2,412,413	-0.47(-1.77%)
Sep 21, 2020	27.19	27.44	26.33	26.63	3,826,049	-1.25(-4.48%)
Sep 18, 2020	28.08	28.26	27.75	27.88	1,758,060	-0.26(-0.93%)
Sep 17, 2020	27.80	28.20	27.67	28.14	1,295,223	-0.09(-0.32%)
Sep 16, 2020	27.98	28.68	27.73	28.23	2,287,751	+0.25(+0.90%)
Sep 15, 2020	28.58	28.58	27.88	27.98	1,889,275	-0.50(-1.77%)
Sep 14, 2020	28.04	28.79	27.94	28.48	1,709,246	+0.62(+2.22%)
Sep 11, 2020	27.76	27.98	27.48	27.86	1,901,586	+0.16(+0.58%)
Sep 10, 2020	28.26	28.51	27.66	27.70	2,643,554	-0.47(-1.66%)
Sep 09, 2020	28.50	28.51	27.86	28.16	1,617,007	-0.11(-0.38%)
Sep 08, 2020	29.21	29.22	28.11	28.27	3,683,455	-1.26(-4.26%)
Sep 04, 2020	29.64	29.95	28.98	29.53	4,836,251	+0.57(+1.95%)
Sep 03, 2020	29.13	30.13	28.80	28.96	5,692,269	+0.01(+0.03%)
Sep 02, 2020	28.67	29.09	28.44	28.95	2,323,735	+0.27(+0.94%)
Sep 01, 2020	28.43	28.93	28.13	28.69	2,699,436	+0.04(+0.16%)
Aug 31, 2020	29.07	29.09	28.61	28.64	3,546,637	-0.50(-1.73%)
Aug 28, 2020	29.40	29.46	28.95	29.14	3,290,753	+0.04(+0.12%)
Aug 27, 2020	28.55	29.37	28.55	29.11	2,623,737	+0.53(+1.85%)
Aug 26, 2020	29.17	29.17	28.54	28.58	1,444,532	-0.57(-1.94%)
Aug 25, 2020	29.39	29.69	28.81	29.14	1,795,746	+0.07(+0.25%)
Aug 24, 2020	28.19	29.08	27.93	29.07	4,031,323	+1.10(+3.95%)
Aug 21, 2020	28.01	28.32	27.76	27.97	1,723,876	-0.20(-0.70%)
Aug 20, 2020	28.37	28.48	28.04	28.16	2,042,964	-0.57(-2.00%)
Aug 19, 2020	28.67	29.19	28.51	28.74	1,531,277	+0.09(+0.31%)
Aug 18, 2020	29.37	29.45	28.57	28.65	2,448,412	-0.75(-2.54%)
Aug 17, 2020	29.83	29.86	29.25	29.39	1,571,882	-0.50(-1.68%)
Aug 14, 2020	29.41	30.19	29.20	29.90	2,244,313	+0.32(+1.09%)
Aug 13, 2020	29.82	30.02	29.49	29.57	2,609,186	-0.52(-1.73%)
Aug 12, 2020	31.07	31.08	29.61	30.10	3,043,913	-0.30(-0.97%)
Aug 11, 2020	30.54	31.15	30.24	30.39	4,067,252	+0.59(+1.99%)
Aug 10, 2020	29.41	30.22	29.37	29.80	3,974,647	+0.53(+1.81%)
Aug 07, 2020	27.97	29.30	27.75	29.27	3,571,236	+1.13(+4.02%)
Aug 06, 2020	28.18	28.51	28.02	28.14	1,846,862	-0.17(-0.60%)
Aug 05, 2020	27.97	28.38	27.86	28.31	3,186,009	+0.60(+2.17%)
Aug 04, 2020	27.73	27.85	27.47	27.71	1,584,341	-0.13(-0.45%)
Aug 03, 2020	27.98	28.15	27.58	27.83	2,065,455	-0.07(-0.26%)
Jul 31, 2020	28.00	28.00	27.36	27.90	2,667,654	-0.21(-0.73%)
Jul 30, 2020	27.98	28.13	27.34	28.11	2,140,487	-0.49(-1.73%)
Jul 29, 2020	27.63	28.66	27.51	28.60	2,649,996	+0.98(+3.54%)
Jul 28, 2020	27.57	27.95	27.55	27.63	2,295,705	-0.13(-0.45%)
Jul 27, 2020	28.30	28.30	27.57	27.75	2,337,417	-0.64(-2.25%)
Jul 24, 2020	28.56	28.94	28.33	28.39	2,010,261	-0.13(-0.44%)
Jul 23, 2020	27.86	28.74	27.85	28.51	3,245,004	+0.58(+2.09%)
Jul 22, 2020	27.91	28.13	27.55	27.93	2,071,790	-0.22(-0.77%)
Jul 21, 2020	27.07	28.19	27.07	28.15	2,622,030	+1.37(+5.10%)
Jul 20, 2020	27.03	27.20	26.67	26.78	1,899,728	-0.39(-1.42%)
Jul 17, 2020	27.89	28.04	27.16	27.17	3,176,956	-0.75(-2.70%)
Jul 16, 2020	27.72	28.49	27.42	27.92	2,743,877	-0.09(-0.32%)
Jul 15, 2020	27.27	28.19	27.19	28.01	3,409,143	+1.41(+5.30%)
Jul 14, 2020	26.87	27.06	26.22	26.60	3,512,402	-0.44(-1.63%)
Jul 13, 2020	27.25	27.56	26.39	27.04	4,888,008	+0.31(+1.18%)
Jul 10, 2020	25.49	26.76	25.47	26.73	2,487,049	+1.20(+4.71%)
Jul 09, 2020	26.45	26.52	25.32	25.52	3,682,356	-1.10(-4.15%)
Jul 08, 2020	26.46	26.94	26.03	26.63	2,453,600	+0.12(+0.44%)
Jul 07, 2020	27.17	27.19	26.40	26.51	2,060,465	-0.98(-3.56%)
Jul 06, 2020	28.01	28.40	27.22	27.49	5,269,068	+0.27(+0.99%)
Jul 02, 2020	28.12	28.46	27.11	27.22	2,497,739	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.