Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	18.36	18.72	18.13	18.37	480,046	+0.05(+0.27%)
Sep 29, 2020	18.75	18.91	18.08	18.32	615,988	-0.43(-2.29%)
Sep 28, 2020	18.57	18.97	18.46	18.75	447,834	+0.43(+2.35%)
Sep 25, 2020	18.27	18.49	18.08	18.32	350,800	-0.09(-0.49%)
Sep 24, 2020	18.63	18.83	17.90	18.41	515,771	-0.38(-2.02%)
Sep 23, 2020	19.01	19.23	18.69	18.79	923,415	-0.33(-1.73%)
Sep 22, 2020	18.27	19.13	18.22	19.12	1,144,735	+1.04(+5.75%)
Sep 21, 2020	17.55	18.12	17.32	18.08	730,408	+0.12(+0.67%)
Sep 18, 2020	18.25	18.79	17.73	17.96	3,346,300	-0.17(-0.94%)
Sep 17, 2020	17.50	18.35	17.43	18.13	661,246	+0.46(+2.60%)
Sep 16, 2020	17.75	18.00	17.48	17.67	568,489	-0.09(-0.51%)
Sep 15, 2020	18.29	18.42	17.63	17.76	539,602	-0.36(-1.99%)
Sep 14, 2020	18.08	18.39	17.88	18.12	443,840	+0.32(+1.80%)
Sep 11, 2020	18.75	18.79	17.78	17.80	642,100	-0.73(-3.94%)
Sep 10, 2020	18.82	19.24	18.47	18.53	451,628	-0.24(-1.28%)
Sep 09, 2020	18.82	18.92	18.32	18.77	497,802	+0.21(+1.13%)
Sep 08, 2020	18.62	19.06	18.48	18.56	495,596	-0.53(-2.78%)
Sep 04, 2020	19.43	19.59	18.64	19.09	408,600	-0.28(-1.45%)
Sep 03, 2020	19.62	19.87	19.12	19.37	563,353	-0.47(-2.37%)
Sep 02, 2020	19.91	19.98	19.20	19.84	467,869	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.